1. home
  2. Market Data
  3. Official List

Quantum Property Trust No 9

QPTXXI1.350
  • CHANGE
    0.00%
  • LAST
    1.35
  • VOLUME
    50000
  • LAST TRADE
    19-Apr-2007 12:48:31 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
19-Apr-2007 12:48:31;20070419124831 1.350 50,000 67,500.00 Morgans Tonkins 5
19-Apr-2007 12:48:16;20070419124816 1.250 46,000 57,500.00 Morgans Macquarie Equ 4
17-Apr-2007 10:50:52;20070417105052 1.250 24,000 30,000.00 Macquarie Equ Macquarie Equ 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.