1. home
  2. Market Data

Queensland Pailownia Forests Limited Convertable Notes

QPFG1.000
  • CHANGE
    0.00%
  • LAST
    1
  • VOLUME
    10000
  • LAST TRADE
    6-Nov-2006 10:36:15 AM
Notice: This security (QPFG) has been delisted from the NSX since 31-Aug-2007.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.000
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.000
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Aug-2006
  • TRADING STATUS
    ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    -5.914

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
6-Nov-2006 10:36:15 AM 1.000 10,000 AAA Shares AAA Shares  
30-Oct-2006 1:20:03 PM 0.850 5,000 AAA Shares Morgans  
20-Sep-2006 10:20:24 AM 0.850 5,000 Strategem Morgans  
18-Sep-2006 11:02:04 AM 0.850 5,000 Strategem Morgans  
13-Jun-2006 11:19:18 AM 1.000 10,000 Strategem Morgans  
10-May-2006 11:00:40 AM 1.000 10,000 AAA Shares Strategem