1. home
  2. Market Data
  3. Official List

Queensland Pailownia Forests Limited Convertable Notes

QPFG1.000
  • CHANGE
    0.00%
  • LAST
    1
  • VOLUME
    10000
  • LAST TRADE
    6-Nov-2006 10:36:15 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
06-Nov-2006 10:36:15;20061106103615 1.000 10,000 10,000.00 AAA Shares AAA Shares 2
30-Oct-2006 13:20:03;20061030132003 0.850 5,000 4,250.00 AAA Shares Morgans 6
20-Sep-2006 10:20:24;20060920102024 0.850 5,000 4,250.00 Strategem Morgans 6
18-Sep-2006 11:02:04;20060918110204 0.850 5,000 4,250.00 Strategem Morgans 2
13-Jun-2006 11:19:18;20060613111918 1.000 10,000 10,000.00 Strategem Morgans 1
10-May-2006 11:00:40;20060510110040 1.000 10,000 10,000.00 AAA Shares Strategem 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.