1. home
  2. Market Data

Premium Income Fund

PIN0.008
  • CHANGE
    0.00%
  • LAST
    0.008
  • VOLUME
    42859
  • LAST TRADE
    11-Dec-2015 11:57:01 AM
Notice: This security (PIN) has been delisted from the NSX since 24-Dec-2015.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.008
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.008
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    24-Dec-2015
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    6.644
  • PE (X)
    -400.000

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
11-Dec-2015 11:57:01 AM 0.008 42,859 OpenMarkets Ord Minnett  
8-Dec-2015 3:35:28 PM 0.008 38,588 OpenMarkets Macquarie Equ  
7-Dec-2015 10:29:15 AM 0.008 27,409 OpenMarkets Macquarie Equ  
27-Nov-2015 1:23:23 PM 0.008 69,000 OpenMarkets Ord Minnett  
24-Nov-2015 1:45:13 PM 0.008 90,000 OpenMarkets Bell Potter  
23-Nov-2015 2:58:31 PM 0.008 34,705 OpenMarkets Ord Minnett  
23-Nov-2015 10:00:00 AM 0.008 5,718 OpenMarkets Morgans  
10-Nov-2015 2:13:32 PM 0.007 300,000 E L & C Baillieu Limited Ord Minnett  
10-Nov-2015 1:05:35 PM 0.007 24,737 E L & C Baillieu Limited Ord Minnett  
30-Oct-2015 3:15:25 PM 0.007 49,402 E L & C Baillieu Limited Patersons