1. home
  2. Market Data

Property Fox No 1 Limited A Class

PFAA0.190
  • CHANGE
    0.00%
  • LAST
    0.19
  • VOLUME
    20000
  • LAST TRADE
    17-Oct-2008 10:57:39 AM
Notice: This security (PFAA) has been delisted from the NSX since 09-Apr-2010.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.190
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.190
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    9-Apr-2010
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.627
  • PE (X)
    -6.333

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
17-Oct-2008 10:57:39 AM 0.190 20,000 OpenMarkets Morgans  
27-Aug-2008 12:16:38 PM 0.230 20,000 OpenMarkets Macquarie Equ  
21-Aug-2008 9:51:35 AM 0.260 20,000 Macquarie Equ Macquarie Equ  
29-Apr-2008 2:25:59 PM 0.420 20,000 Tonkins Pritchards  
21-Apr-2008 3:42:03 PM 0.420 10,000 Tonkins Pritchards  
5-Mar-2008 11:59:07 AM 0.420 40,000 Tonkins Morgans  
21-Feb-2008 9:41:33 AM 0.400 238,000 Tonkins Macquarie Equ  
20-Feb-2008 10:35:14 AM 0.400 238,000 Tonkins Macquarie Equ CANCELLED
20-Feb-2008 10:35:14 AM 0.400 238,000 Tonkins Macquarie Equ  
30-Jan-2008 2:38:39 PM 0.350 20,000 OpenMarkets Macquarie Equ