Property Fox No 1 Limited A Class

PFAA0.190
  • CHANGE
    0.00%
  • LAST
    0.19
  • VOLUME
    20000
  • LAST TRADE
    17-Oct-2008 10:57:39 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
17-Oct-2008 10:57:39;20081017105739 0.190 20,000 3,800.00 OpenMarkets Morgans 1
27-Aug-2008 12:16:38;20080827121638 0.230 20,000 4,600.00 OpenMarkets Macquarie Equ 2
21-Aug-2008 09:51:35;20080821095135 0.260 20,000 5,200.00 Macquarie Equ Macquarie Equ 1
29-Apr-2008 14:25:59;20080429142559 0.420 20,000 8,400.00 Tonkins Pritchards 3
21-Apr-2008 15:42:03;20080421154203 0.420 10,000 4,200.00 Tonkins Pritchards 3
05-Mar-2008 11:59:07;20080305115907 0.420 40,000 16,800.00 Tonkins Morgans 3
21-Feb-2008 09:41:33;20080221094133 0.400 238,000 95,200.00 Tonkins Macquarie Equ 1
20-Feb-2008 10:35:14;20080220103514 0.400 -238,000 -95,200.00 Tonkins Macquarie Equ 1 Cancelled
20-Feb-2008 10:35:14;20080220103514 0.400 238,000 95,200.00 Tonkins Macquarie Equ 1
30-Jan-2008 14:38:39;20080130143839 0.350 20,000 7,000.00 OpenMarkets Macquarie Equ 7
30-Jan-2008 11:32:49;20080130113249 0.350 20,000 7,000.00 OpenMarkets Macquarie Equ 3
18-Dec-2007 12:31:19;20071218123119 0.500 2,000 1,000.00 Tonkins Macquarie Equ 3
14-Dec-2007 14:23:09;20071214142309 0.500 18,000 9,000.00 Tonkins Macquarie Equ 3
04-Dec-2007 14:06:00;20071204140600 0.560 19,000 10,640.00 Tonkins Macquarie Equ 3
03-Dec-2007 16:01:24;20071203160124 0.560 20,000 11,200.00 Tonkins Pritchards 13
03-Dec-2007 16:01:24;20071203160124 0.560 20,000 11,200.00 Tonkins Pritchards 12
03-Dec-2007 16:01:24;20071203160124 0.560 59,999 33,599.44 Tonkins Tonkins 11
30-Nov-2007 11:16:44;20071130111644 0.560 10,000 5,600.00 Tonkins Tonkins 3
30-Nov-2007 11:11:42;20071130111142 0.560 10,000 5,600.00 Tonkins Tonkins 2
22-Nov-2007 15:44:10;20071122154410 0.560 15,000 8,400.00 Tonkins Pritchards 6
09-Nov-2007 12:48:25;20071109124825 0.350 10,000 3,500.00 OpenMarkets Pritchards 4
17-Oct-2007 14:51:24;20071017145124 0.560 5,000 2,800.00 Tonkins Pritchards 1
25-Sep-2007 15:52:20;20070925155220 0.350 1,000 350.00 OpenMarkets Morgans 5
25-Sep-2007 10:54:29;20070925105429 0.370 19,000 7,030.00 Macquarie Equ Morgans 2
25-Sep-2007 10:40:21;20070925104021 0.350 2,000 700.00 OpenMarkets Morgans 1
24-Sep-2007 14:10:07;20070924141007 0.360 18,000 6,480.00 Macquarie Equ Morgans 10
19-Sep-2007 14:21:32;20070919142132 0.350 20,000 7,000.00 OpenMarkets Tonkins 6
19-Sep-2007 14:14:33;20070919141433 0.350 60,000 21,000.00 OpenMarkets Tonkins 5
19-Sep-2007 14:14:33;20070919141433 0.350 40,000 14,000.00 OpenMarkets Morgans 4
19-Sep-2007 12:41:53;20070919124153 0.340 20,000 6,800.00 OpenMarkets Morgans 1
18-Sep-2007 10:27:04;20070918102704 0.350 20,000 7,000.00 OpenMarkets Tonkins 6
17-Sep-2007 15:48:47;20070917154847 0.350 20,000 7,000.00 OpenMarkets Morgans 9
17-Sep-2007 14:27:58;20070917142758 0.350 80,000 28,000.00 OpenMarkets Tonkins 6
04-Sep-2007 12:14:20;20070904121420 0.385 30,000 11,550.00 Macquarie Equ Macquarie Equ 6
21-Aug-2007 13:09:36;20070821130936 0.395 20,000 7,900.00 Macquarie Equ Macquarie Equ 2
20-Aug-2007 11:40:16;20070820114016 0.395 20,000 7,900.00 Macquarie Equ Macquarie Equ 3
06-Jun-2007 11:14:59;20070606111459 0.520 20,000 10,400.00 Macquarie Equ Macquarie Equ 4
12-Apr-2007 11:57:19;20070412115719 0.600 20,000 12,000.00 Macquarie Equ Macquarie Equ 5
11-Apr-2007 10:57:39;20070411105739 0.700 100,000 70,000.00 Macquarie Equ Macquarie Equ 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.