1. home
  2. Market Data

OliveX Holdings Limited - FPO

OLX1.100
  • CHANGE
    0.00%
  • LAST
    0.1
  • VOLUME
    39000
  • LAST TRADE
    3-May-2023 3:58:36 PM
Notice: This security (OLX) has been delisted from the NSX since 21-Jul-2023.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.100
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.100
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    21-Jul-2023
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    105.216
  • PE (X)
    -7.763

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-May-2023 3:58:36 PM 0.100 39,000 Taylor Collison OpenMarkets CANCELLED
3-May-2023 3:58:36 PM 0.100 39,000 Taylor Collison OpenMarkets  
5-Oct-2022 1:22:52 PM 1.100 5,000 Finclear Execution Ltd Finclear Execution Ltd  
5-Oct-2022 1:22:34 PM 1.100 5,000 Finclear Execution Ltd Finclear Execution Ltd  
5-Oct-2022 11:39:45 AM 0.980 39 Finclear Execution Ltd Taylor Collison  
5-Oct-2022 11:09:29 AM 0.900 7,461 Finclear Execution Ltd Taylor Collison  
8-Sep-2022 10:00:00 AM 1.100 500 OpenMarkets Taylor Collison  
26-Aug-2022 3:38:31 PM 1.100 3,500 OpenMarkets Canaccord Genuity Financial Limited  
3-Aug-2022 1:35:25 PM 1.300 2,500 Finclear Execution Ltd Taylor Collison  
3-Aug-2022 1:30:49 PM 1.300 10,000 Finclear Execution Ltd Taylor Collison