OliveX Holdings Limited - FPO

Month End Price History

If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price. 

Download Daily Price Table Excel | CSV | Definitions

20 40 100 200

Date	Last $	Daily Change (last vs prv last) %	Change (last vs prv last) %	Bid	Ask	Open	High	Low	Volume
2023
21-Jul-2023	1.10	-	-	-	-	-	-	-	-
30-Jun-2023	1.10	-	-	-	0.48	-	-	-	-
31-May-2023	1.10	-	-	-	0.55	-	-	-	-
28-Apr-2023	1.10	-	-	0.1	0.25	-	-	-	-
31-Mar-2023	1.10	-	-	-	0.57	-	-	-	-
28-Feb-2023	1.10	-	-	-	0.57	-	-	-	-
31-Jan-2023	1.10	-	-	-	0.6	-	-	-	-
2022
30-Dec-2022	1.10	-	-	-	0.6	-	-	-	-
30-Nov-2022	1.10	-	-	-	0.6	-	-	-	-
31-Oct-2022	1.10	-	-	-	1.5	-	-	-	-
30-Sep-2022	1.10	-	-	-	1.00	-	-	-	-
31-Aug-2022	1.10	-	-	1.1	1.3	-	-	-	-
29-Jul-2022	1.31	-	-	-	1.3	-	-	-	-
30-Jun-2022	1.31	-	-	-	1.3	-	-	-	-
31-May-2022	2.00	-	-	1.31	1.85	-	-	-	-
29-Apr-2022	2.00	-	-	1.8	2.00	-	-	-	-
31-Mar-2022	2.00	-	-	1.8	1.99	-	-	-	-
28-Feb-2022	2.00	-	-	1.8	2.00	-	-	-	-
31-Jan-2022	1.90	-	-	1.8	1.9	-	-	-	-
2021
31-Dec-2021	1.95	-	-	1.95	-	-	-	-	-
30-Nov-2021	1.65	65.00%	8.55%	1.65	1.7	1.52	1.65	1.50	26,225
29-Oct-2021	1.00	-	-	-	1.00	-	-	-	-
30-Sep-2021	1.00	-	-	-	1.00	-	-	-	-
31-Aug-2021	1.01	-	-	-	-	-	-	-	-
30-Jul-2021	1.01	-	-	-	1.01	-	-	-	-
30-Jun-2021	1.01	-	-	-	1.01	-	-	-	-
31-May-2021	1.01	-	-	-	1.01	-	-	-	-
30-Apr-2021	1.00	-	-	0.85	1.00	-	-	-	-
31-Mar-2021	0.95	-	-	0.95	1.00	-	-	-	-
26-Feb-2021	0.80	-	-	0.8	0.85	-	-	-	-
29-Jan-2021	0.70	-	-	0.7	0.75	-	-	-	-
2020
31-Dec-2020	0.45	-	-	0.35	-	-	-	-	-
30-Nov-2020	0.46	-	-	0.35	0.5	-	-	-	-
30-Oct-2020	0.45	-	-	-	0.51	-	-	-	-
30-Sep-2020	0.52	-	-	0.45	0.5	-	-	-	-
31-Aug-2020	0.52	-	-	0.45	0.52	-	-	-	-