1. home
  2. Market Data

Octanex Options $0.25 30JUN2008

OCTOB0.030
  • CHANGE
    0.00%
  • LAST
    0.03
  • VOLUME
    60000
  • LAST TRADE
    30-Jun-2008 1:22:30 PM
Notice: This security (OCTOB) has been delisted from the NSX since 30-Jun-2008.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.030
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.030
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    17-Jul-2008
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.858
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
30-Jun-2008 1:22:30 PM 0.030 60,000 Morgans Bell Potter CANCELLED
30-Jun-2008 1:22:30 PM 0.030 60,000 Morgans Bell Potter  
30-Jun-2008 1:22:30 PM 0.020 18,400 Morgans Bell Potter  
20-May-2008 2:28:56 PM 0.030 30,000 Reynolds Tonkins  
12-May-2008 9:37:52 AM 0.040 36,088 Reynolds Morgans  
12-May-2008 9:37:52 AM 0.035 38,130 Reynolds Pritchards  
6-May-2008 12:41:27 PM 0.030 50,000 Reynolds Bell Potter  
5-May-2008 9:44:54 AM 0.030 100,000 Reynolds Bell Potter  
29-Apr-2008 9:36:36 AM 0.035 100,000 Reynolds Pritchards  
28-Apr-2008 1:26:49 PM 0.035 20,870 Reynolds Pritchards