1. home
  2. Market Data
  3. Official List

Octanex Options $0.25 30JUN2008

OCTOB0.030
  • CHANGE
    0.00%
  • LAST
    0.03
  • VOLUME
    60000
  • LAST TRADE
    30-Jun-2008 1:22:30 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
30-Jun-2008 13:22:30;20080630132230 0.030 -60,000 -1,800.00 Morgans Bell Potter 9 Cancelled
30-Jun-2008 13:22:30;20080630132230 0.030 60,000 1,800.00 Morgans Bell Potter 9
30-Jun-2008 13:22:30;20080630132230 0.020 18,400 368.00 Morgans Bell Potter 8
20-May-2008 14:28:56;20080520142856 0.030 30,000 900.00 Reynolds Tonkins 7
12-May-2008 09:37:52;20080512093752 0.040 36,088 1,443.52 Reynolds Morgans 2
12-May-2008 09:37:52;20080512093752 0.035 38,130 1,334.55 Reynolds Pritchards 1
06-May-2008 12:41:27;20080506124127 0.030 50,000 1,500.00 Reynolds Bell Potter 2
05-May-2008 09:44:54;20080505094454 0.030 100,000 3,000.00 Reynolds Bell Potter 1
29-Apr-2008 09:36:36;20080429093636 0.035 100,000 3,500.00 Reynolds Pritchards 1
28-Apr-2008 13:26:49;20080428132649 0.035 20,870 730.45 Reynolds Pritchards 6
28-Apr-2008 13:26:49;20080428132649 0.050 41,000 2,050.00 Morgans Pritchards 5
21-Apr-2008 10:02:09;20080421100209 0.050 50,000 2,500.00 Reynolds Reynolds 2
21-Apr-2008 10:02:09;20080421100209 0.045 75,000 3,375.00 Reynolds Pritchards 1
15-Apr-2008 10:56:05;20080415105605 0.035 79,130 2,769.55 Reynolds OpenMarkets 2
07-Apr-2008 10:50:22;20080407105022 0.040 50,000 2,000.00 Reynolds OpenMarkets 4
07-Apr-2008 10:50:22;20080407105022 0.035 50,000 1,750.00 Reynolds OpenMarkets 3
18-Mar-2008 10:55:23;20080318105523 0.020 18,000 360.00 Bell Potter Bell Potter 5
13-Mar-2008 10:11:20;20080313101120 0.030 40,000 1,200.00 Bell Potter Macquarie Equ 2
11-Mar-2008 09:11:45;20080311091145 0.020 30,000 600.00 Morgans Macquarie Equ 2
11-Mar-2008 09:11:45;20080311091145 0.020 50,000 1,000.00 Morgans OpenMarkets 1
10-Oct-2007 10:42:02;20071010104202 0.030 20,000 600.00 Pritchards Morgans 3
10-Jul-2007 14:01:59;20070710140159 0.020 89,000 1,780.00 Pritchards Bell Potter 11
29-Jun-2007 11:13:02;20070629111302 0.020 110,843 2,216.86 Morgans Bell Potter 16
16-May-2007 14:24:38;20070516142438 0.020 50,000 1,000.00 Morgans Tonkins 8
11-May-2007 11:23:14;20070511112314 0.020 40,000 800.00 Morgans Tonkins 6
11-May-2007 11:23:14;20070511112314 0.020 40,000 800.00 Morgans Reynolds 5
11-May-2007 11:23:14;20070511112314 0.020 60,000 1,200.00 Morgans Bell Potter 4
11-May-2007 11:23:14;20070511112314 0.020 1,600 32.00 Morgans Macquarie Equ 3
20-Jun-2006 10:31:24;20060620103124 0.020 75,000 1,500.00 Pritchards Pritchards 000042
04-Oct-2005 11:04:28;20051004110428 0.040 20,000 800.00 Macquarie Equ Tonkins 000043
25-Jul-2005 10:31:53;20050725103153 0.030 800 24.00 Macquarie Equ Bell Potter 000027
14-Jul-2005 14:28:22;20050714142822 0.030 2,545 76.35 Macquarie Equ Tonkins 000061
20-Jun-2005 12:00:37;20050620120037 0.050 20,000 1,000.00 Tonkins Morgans 000042
14-Feb-2005 10:30:07;20050214103007 0.050 20,000 1,000.00 Pritchards Morgans 000026
25-Nov-2004 11:52:46;20041125115246 0.080 25,000 2,000.00 Pritchards Reynolds 000078

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.