Notice: This security (NRC) has been delisted from the NSX since 30-Jun-2018.
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
1.000
- VOLUME QTY
-
- PREV.CLOSE
1.000
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
29-Jun-2018
- TRADING STATUS
SU ENQ XD
- CHANGE
0.000
- MKT CAP ($m)
1.059
- PE (X)
7.634
Trades
| 29-May-2018 10:01:49 AM |
1.000 |
5,000 |
Ord Minnett |
Strategem |
|
13-Mar-2018 3:57:00 PM |
1.000 |
1,000 |
Strategem |
Strategem |
|
13-Mar-2018 3:57:00 PM |
1.000 |
1,000 |
Strategem |
Strategem |
|
9-Feb-2018 3:06:56 PM |
1.000 |
2,000 |
Strategem |
Strategem |
|
13-Sep-2017 10:00:00 AM |
0.900 |
2,000 |
Canaccord Genuity Financial Limited |
Ord Minnett |
|
31-Oct-2016 10:31:54 AM |
1.000 |
21,000 |
Taylor Collison |
Taylor Collison |
|
16-Dec-2015 11:17:44 AM |
1.000 |
5,000 |
Patersons |
Ord Minnett |
|
22-Sep-2015 12:41:25 PM |
1.170 |
1,000 |
Patersons |
Bell Potter |
|
25-Aug-2015 11:15:45 AM |
1.180 |
18,000 |
Bell Potter |
Morgans |
|
14-May-2015 11:09:19 AM |
1.180 |
2,000 |
Bell Potter |
Ord Minnett |
|