North Ryde Community Finance Limited FPO

NRC1.000
  • CHANGE
    0.00%
  • LAST
    1
  • VOLUME
    5000
  • LAST TRADE
    29-May-2018 10:01:49 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
29-May-2018 10:01:49;20180529100149 1.000 5,000 5,000.00 Ord Minnett Strategem 3
13-Mar-2018 15:57:00;20180313155700 1.000 1,000 1,000.00 Strategem Strategem 5
13-Mar-2018 15:57:00;20180313155700 1.000 1,000 1,000.00 Strategem Strategem 4
09-Feb-2018 15:06:56;20180209150656 1.000 2,000 2,000.00 Strategem Strategem 4
13-Sep-2017 10:00:00;20170913100000 0.900 2,000 1,800.00 Canaccord Genuity Financial Limited Ord Minnett 1
31-Oct-2016 10:31:54;20161031103154 1.000 21,000 21,000.00 Taylor Collison Taylor Collison 4
16-Dec-2015 11:17:44;20151216111744 1.000 5,000 5,000.00 Patersons Ord Minnett 5
22-Sep-2015 12:41:25;20150922124125 1.170 1,000 1,170.00 Patersons Bell Potter 2
25-Aug-2015 11:15:45;20150825111545 1.180 18,000 21,240.00 Bell Potter Morgans 1
14-May-2015 11:09:19;20150514110919 1.180 2,000 2,360.00 Bell Potter Ord Minnett 2
10-Apr-2014 15:42:56;20140410154256 1.160 1,000 1,160.00 Shaw Bell Potter 10
14-Oct-2013 14:23:47;20131014142347 1.130 3,000 3,390.00 Shaw Shaw 9
01-Aug-2013 12:04:04;20130801120404 1.100 7,000 7,700.00 Morgans Strategem 2
01-Aug-2013 12:03:47;20130801120347 1.120 3,000 3,360.00 Morgans Strategem 1
17-Jul-2013 10:00:00;20130717100000 1.120 5,000 5,600.00 Morgans Ord Minnett 1
28-Mar-2013 10:46:28;20130328104628 1.060 9,000 9,540.00 Morgans Shaw 4
25-Feb-2013 12:35:26;20130225123526 1.050 9,001 9,451.05 Shaw Shaw 7
25-Feb-2013 12:35:07;20130225123507 1.060 6,000 6,360.00 Shaw Shaw 6
23-Aug-2012 11:32:30;20120823113230 0.960 5,000 4,800.00 Morgans Shaw 3
02-Aug-2012 15:43:44;20120802154344 0.960 1,000 960.00 Morgans Morgans 9
04-May-2011 15:46:39;20110504154639 0.960 1,000 960.00 Morgans Strategem 16
15-Apr-2011 14:34:04;20110415143404 0.960 2,000 1,920.00 Morgans Morgans 4
28-Mar-2011 11:43:05;20110328114305 0.960 1,000 960.00 Morgans Strategem 13
24-Jan-2011 15:46:15;20110124154615 0.960 2,000 1,920.00 Morgans Morgans 9
23-Sep-2010 15:01:08;20100923150108 0.950 1,000 950.00 Strategem Strategem 10
21-Sep-2010 13:58:47;20100921135847 0.950 1,000 950.00 Strategem Strategem 12
07-Jun-2010 10:26:15;20100607102615 0.950 1,000 950.00 Strategem Morgans 8
03-Mar-2010 14:25:46;20100303142546 0.900 5,000 4,500.00 Strategem Strategem 4
10-Nov-2009 12:02:12;20091110120212 0.900 1,000 900.00 Strategem Strategem 2
19-Oct-2009 12:33:19;20091019123319 1.050 5,000 5,250.00 Morgans Strategem 1
30-Jan-2008 11:06:20;20080130110620 0.890 1,000 890.00 Morgans AAA Shares 1
05-Sep-2007 10:15:43;20070905101543 0.850 1,000 850.00 Morgans AAA Shares 2
05-Sep-2007 10:15:00;20070905101500 0.850 1,000 850.00 Morgans AAA Shares 1
14-Jun-2007 14:04:33;20070614140433 1.050 500 525.00 AAA Shares AAA Shares 9
31-May-2007 10:19:01;20070531101901 0.820 1,000 820.00 AAA Shares AAA Shares 2
27-Nov-2006 12:12:07;20061127121207 0.820 8,000 6,560.00 AAA Shares Morgans 4
29-Aug-2006 10:45:58;20060829104558 0.900 2,000 1,800.00 Strategem Morgans 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.