1. home
  2. Market Data

NFM Group Limited CDI

NFM0.300
  • CHANGE
    0.00%
  • LAST
    0.3
  • VOLUME
    3000
  • LAST TRADE
    13-Nov-2017 2:44:07 PM
Notice: This security (NFM) has been delisted from the NSX since 14-Sep-2020.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.300
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.300
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    14-Sep-2020
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    150.000
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
13-Nov-2017 2:44:07 PM 0.300 3,000 Triple C OpenMarkets  
4-Aug-2017 3:30:41 PM 0.250 3,500 Triple C CPS Capital  
3-Aug-2017 12:02:31 PM 0.120 500 OpenMarkets CPS Capital  
3-Aug-2017 10:00:00 AM 0.120 4,000 OpenMarkets CPS Capital  
11-Jul-2017 3:31:51 PM 0.120 4,000 Triple C CPS Capital  
3-Nov-2016 1:41:04 PM 0.090 5,000 OpenMarkets CPS Capital  
22-Aug-2016 11:12:14 AM 0.075 4,000 Triple C CPS Capital  
20-Jul-2016 1:57:59 PM 0.060 5,000 OpenMarkets CPS Capital  
28-Jun-2016 10:38:35 AM 0.050 6,000 OpenMarkets CPS Capital  
24-Jun-2016 11:49:47 AM 0.040 5,000 Triple C CPS Capital