Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 13-Nov-2017 14:44:07;20171113144407 |
0.300 |
3,000 |
900.00 |
Triple C |
OpenMarkets |
6 |
|
| 04-Aug-2017 15:30:41;20170804153041 |
0.250 |
3,500 |
875.00 |
Triple C |
CPS Capital |
5 |
|
| 03-Aug-2017 12:02:31;20170803120231 |
0.120 |
500 |
60.00 |
OpenMarkets |
CPS Capital |
6 |
|
| 03-Aug-2017 10:00:00;20170803100000 |
0.120 |
4,000 |
480.00 |
OpenMarkets |
CPS Capital |
2 |
|
| 11-Jul-2017 15:31:51;20170711153151 |
0.120 |
4,000 |
480.00 |
Triple C |
CPS Capital |
7 |
|
| 03-Nov-2016 13:41:04;20161103134104 |
0.090 |
5,000 |
450.00 |
OpenMarkets |
CPS Capital |
4 |
|
| 22-Aug-2016 11:12:14;20160822111214 |
0.075 |
4,000 |
300.00 |
Triple C |
CPS Capital |
1 |
|
| 20-Jul-2016 13:57:59;20160720135759 |
0.060 |
5,000 |
300.00 |
OpenMarkets |
CPS Capital |
2 |
|
| 28-Jun-2016 10:38:35;20160628103835 |
0.050 |
6,000 |
300.00 |
OpenMarkets |
CPS Capital |
3 |
|
| 24-Jun-2016 11:49:47;20160624114947 |
0.040 |
5,000 |
200.00 |
Triple C |
CPS Capital |
2 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.