1. home
  2. Market Data

Meridien Resources Limited Ord

MRW0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    20000
  • LAST TRADE
    16-Dec-2009 11:59:25 AM
Notice: This security (MRW) has been delisted from the NSX since 06-Apr-2011.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.500
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.500
  • OFFER QTY
    31,000
  • DATE
    8-Jun-2010
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    10.371
  • PE (X)
    -14.493

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-Dec-2009 11:59:25 AM 0.500 20,000 Centre Capital Centre Capital  
10-Dec-2009 12:56:23 PM 0.500 20,000 Centre Capital Centre Capital  
13-Nov-2009 1:00:40 PM 0.500 20,000 Centre Capital Centre Capital  
11-Nov-2009 11:10:49 AM 0.500 5,000 Centre Capital OpenMarkets  
11-Nov-2009 11:08:01 AM 0.500 15,000 Centre Capital Centre Capital  
11-Nov-2009 11:06:52 AM 0.500 25,000 Centre Capital Centre Capital