1. home
  2. Market Data
  3. Official List

Meridien Resources Limited Ord

MRW0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    20000
  • LAST TRADE
    16-Dec-2009 11:59:25 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
16-Dec-2009 11:59:25;20091216115925 0.500 20,000 10,000.00 Centre Capital Centre Capital 7
10-Dec-2009 12:56:23;20091210125623 0.500 20,000 10,000.00 Centre Capital Centre Capital 3
13-Nov-2009 13:00:40;20091113130040 0.500 20,000 10,000.00 Centre Capital Centre Capital 3
11-Nov-2009 11:10:49;20091111111049 0.500 5,000 2,500.00 Centre Capital OpenMarkets 3
11-Nov-2009 11:08:01;20091111110801 0.500 15,000 7,500.00 Centre Capital Centre Capital 2
11-Nov-2009 11:06:52;20091111110652 0.500 25,000 12,500.00 Centre Capital Centre Capital 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.