1. home
  2. Market Data

Mt Rommel Mining Limited Opt 28Aug2008

MMTOA0.015
  • CHANGE
    0.00%
  • LAST
    0.015
  • VOLUME
    19100
  • LAST TRADE
    15-Aug-2008 12:49:19 PM
Notice: This security (MMTOA) has been delisted from the NSX since 28-Aug-2008.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.015
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.015
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    5-Sep-2008
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.069
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
15-Aug-2008 12:49:19 PM 0.015 19,100 Macquarie Equ OpenMarkets  
13-Aug-2008 11:36:47 AM 0.015 30,900 Macquarie Equ Pritchards  
11-Aug-2008 4:25:54 PM 0.020 50,000 Macquarie Equ OpenMarkets CANCELLED
11-Aug-2008 4:25:54 PM 0.020 50,000 Macquarie Equ OpenMarkets  
11-Aug-2008 4:25:54 PM 0.020 50,000 Macquarie Equ OpenMarkets CANCELLED
11-Aug-2008 4:25:54 PM 0.020 50,000 Macquarie Equ OpenMarkets  
21-Jun-2007 1:34:09 PM 0.030 25,000 Macquarie Equ Camerons  
20-Jun-2007 1:44:01 PM 0.050 26,700 Macquarie Equ Camerons  
13-Jun-2007 9:47:42 AM 0.030 11,700 Macquarie Equ Bell Potter  
9-May-2007 10:43:07 AM 0.050 80,000 Macquarie Equ Bell Potter