1. home
  2. Market Data
  3. Official List

Mt Rommel Mining Limited Opt 28Aug2008

MMTOA0.015
  • CHANGE
    0.00%
  • LAST
    0.015
  • VOLUME
    19100
  • LAST TRADE
    15-Aug-2008 12:49:19 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
15-Aug-2008 12:49:19;20080815124919 0.015 19,100 286.50 Macquarie Equ OpenMarkets 4
13-Aug-2008 11:36:47;20080813113647 0.015 30,900 463.50 Macquarie Equ Pritchards 1
11-Aug-2008 16:25:54;20080811162554 0.020 -50,000 -1,000.00 Macquarie Equ OpenMarkets 3 Cancelled
11-Aug-2008 16:25:54;20080811162554 0.020 50,000 1,000.00 Macquarie Equ OpenMarkets 3
11-Aug-2008 16:25:54;20080811162554 0.020 -50,000 -1,000.00 Macquarie Equ OpenMarkets 3 Cancelled
11-Aug-2008 16:25:54;20080811162554 0.020 50,000 1,000.00 Macquarie Equ OpenMarkets 3
21-Jun-2007 13:34:09;20070621133409 0.030 25,000 750.00 Macquarie Equ Camerons 10
20-Jun-2007 13:44:01;20070620134401 0.050 26,700 1,335.00 Macquarie Equ Camerons 11
13-Jun-2007 09:47:42;20070613094742 0.030 11,700 351.00 Macquarie Equ Bell Potter 3
09-May-2007 10:43:07;20070509104307 0.050 80,000 4,000.00 Macquarie Equ Bell Potter 4
23-Apr-2007 14:20:02;20070423142002 0.050 50,000 2,500.00 Macquarie Equ Bell Potter 10
22-Dec-2006 12:16:19;20061222121619 0.010 100,000 1,000.00 Pritchards Camerons 4

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.