1. home
  2. Market Data

Mt Rommel Mining Limited FPO

MMT0.050
  • CHANGE
    0.00%
  • LAST
    0.05
  • VOLUME
    19668
  • LAST TRADE
    19-Feb-2016 12:20:55 PM
Notice: This security (MMT) has been delisted from the NSX since 15-Apr-2020.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.050
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.050
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    15-Apr-2020
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.827
  • PE (X)
    -19.231

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
19-Feb-2016 12:20:55 PM 0.050 19,668 Macquarie Equ OpenMarkets  
21-Jan-2016 3:06:25 PM 0.030 134,332 Macquarie Equ Patersons  
21-Jan-2016 3:06:25 PM 0.030 66,000 Macquarie Equ Patersons  
12-Jan-2016 10:31:40 AM 0.035 50,000 E L & C Baillieu Limited Patersons  
10-Dec-2015 10:03:41 AM 0.035 100,000 Macquarie Equ Patersons  
11-Aug-2015 10:00:00 AM 0.045 119,700 Bell Potter Patersons  
29-Jul-2015 3:57:53 PM 0.040 147,000 Morgans Patersons  
14-Jul-2015 1:31:47 PM 0.050 40,000 Morgans OpenMarkets  
30-Jun-2015 10:00:00 AM 0.050 80,000 Morgans OpenMarkets  
30-Jun-2015 10:00:00 AM 0.050 20,000 Morgans Morgans