1. home
  2. Market Data

Mt Evelyn & Districts Financial Services Limited FPO

MEV0.340
  • CHANGE
    0.00%
  • LAST
    0.34
  • VOLUME
    128
  • LAST TRADE
    17-Aug-2018 12:21:10 PM
Notice: This security (MEV) has been delisted from the NSX since 31-Jan-2019.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.340
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.340
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    31-Jan-2019
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.000
  • PE (X)
    6.227

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
17-Aug-2018 12:21:10 PM 0.340 128 Strategem Morgans  
16-Aug-2018 12:24:54 PM 0.340 10,000 Canaccord Genuity Financial Limited Morgans  
16-Aug-2018 11:30:35 AM 0.360 1,500 Strategem Morgans  
16-Aug-2018 10:01:03 AM 0.360 5,000 Canaccord Genuity Financial Limited Morgans  
16-Aug-2018 10:01:03 AM 0.370 3,372 Strategem Morgans  
30-May-2018 10:08:44 AM 0.365 3,000 Strategem Strategem  
27-Mar-2017 2:27:17 PM 0.300 4,500 Strategem E L & C Baillieu Limited  
17-Jan-2017 1:18:04 PM 0.260 4,500 E L & C Baillieu Limited Bell Potter  
27-Sep-2016 3:55:52 PM 0.250 6,000 Strategem E L & C Baillieu Limited  
9-Nov-2015 3:37:36 PM 0.250 11,000 Morgans E L & C Baillieu Limited