1. home
  2. Market Data
  3. Official List

Mt Evelyn & Districts Financial Services Limited FPO

MEV0.340
  • CHANGE
    0.00%
  • LAST
    0.34
  • VOLUME
    128
  • LAST TRADE
    17-Aug-2018 12:21:10 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
17-Aug-2018 12:21:10;20180817122110 0.340 128 43.52 Strategem Morgans 8
16-Aug-2018 12:24:54;20180816122454 0.340 10,000 3,400.00 Canaccord Genuity Financial Limited Morgans 10
16-Aug-2018 11:30:35;20180816113035 0.360 1,500 540.00 Strategem Morgans 9
16-Aug-2018 10:01:03;20180816100103 0.360 5,000 1,800.00 Canaccord Genuity Financial Limited Morgans 7
16-Aug-2018 10:01:03;20180816100103 0.370 3,372 1,247.64 Strategem Morgans 6
30-May-2018 10:08:44;20180530100844 0.365 3,000 1,095.00 Strategem Strategem 1
27-Mar-2017 14:27:17;20170327142717 0.300 4,500 1,350.00 Strategem E L & C Baillieu Limited 8
17-Jan-2017 13:18:04;20170117131804 0.260 4,500 1,170.00 E L & C Baillieu Limited Bell Potter 4
27-Sep-2016 15:55:52;20160927155552 0.250 6,000 1,500.00 Strategem E L & C Baillieu Limited 13
09-Nov-2015 15:37:36;20151109153736 0.250 11,000 2,750.00 Morgans E L & C Baillieu Limited 8
19-Mar-2015 14:28:25;20150319142825 0.200 1,500 300.00 E L & C Baillieu Limited Strategem 8
11-Dec-2014 10:27:48;20141211102748 0.200 128 25.60 Strategem Strategem 1
10-Dec-2014 12:43:59;20141210124359 0.200 4,500 900.00 Strategem Bell Potter 2
17-Nov-2014 14:15:06;20141117141506 0.250 4,000 1,000.00 Strategem Strategem 3
09-Oct-2014 13:57:40;20141009135740 0.290 3,872 1,122.88 E L & C Baillieu Limited Strategem 8
01-Aug-2014 12:33:42;20140801123342 0.300 1,128 338.40 Shaw Strategem 6
31-Jul-2014 12:50:24;20140731125024 0.400 372 148.80 Shaw Strategem 4
21-Jul-2014 15:22:23;20140721152223 0.400 1,500 600.00 Shaw Strategem 8
21-Jul-2014 15:22:23;20140721152223 0.400 1,628 651.20 Shaw Shaw 7
28-Mar-2014 15:01:03;20140328150103 0.300 1,500 450.00 Shaw E L & C Baillieu Limited 13
19-Mar-2014 10:00:00;20140319100000 0.400 372 148.80 Shaw Shaw 1
12-Mar-2014 11:12:59;20140312111259 0.400 1,000 400.00 Shaw Shaw 5
12-Aug-2013 15:02:34;20130812150234 0.400 4,000 1,600.00 Shaw Strategem 10
11-Apr-2013 16:04:00;20130411160400 0.400 3,000 1,200.00 Shaw Strategem 6
07-Jan-2013 11:19:51;20130107111951 0.300 4,628 1,388.40 Shaw Shaw 3
04-Jan-2013 10:00:00;20130104100000 0.350 1,372 480.20 Shaw Shaw 1
19-Nov-2012 10:00:00;20121119100000 0.350 7,000 2,450.00 Shaw Strategem 3
16-Nov-2012 14:42:11;20121116144211 0.350 13,000 4,550.00 Morgans Strategem 16
16-Nov-2012 14:42:11;20121116144211 0.350 7,000 2,450.00 Morgans Strategem 15
16-Nov-2012 13:32:58;20121116133258 0.350 13,000 4,550.00 Morgans Strategem 10
23-Oct-2012 10:00:00;20121023100000 0.350 7,000 2,450.00 Morgans Strategem 1
22-Oct-2012 15:51:30;20121022155130 0.350 13,000 4,550.00 Morgans Strategem 5
02-Oct-2012 10:18:54;20121002101854 0.350 7,000 2,450.00 Morgans E L & C Baillieu Limited 1
30-May-2012 11:01:16;20120530110116 0.350 8,628 3,019.80 Shaw Strategem 8
23-Jan-2012 10:49:47;20120123104947 0.400 18,000 7,200.00 Morgans Strategem 3
23-Jan-2012 10:49:47;20120123104947 0.400 2,000 800.00 Strategem Strategem 2
23-Jun-2011 11:45:55;20110623114555 0.400 21,000 8,400.00 Strategem Strategem 5
07-Jun-2011 14:44:15;20110607144415 0.400 1,000 400.00 Strategem Shaw 22
07-Jun-2011 11:49:25;20110607114925 0.500 2,000 1,000.00 Strategem Shaw 11
24-Mar-2011 12:44:23;20110324124423 0.500 3,000 1,500.00 Strategem Strategem 7
20-Nov-2009 10:55:13;20091120105513 1.050 3,000 3,150.00 Morgans Strategem 1
27-Jan-2009 10:45:42;20090127104542 1.000 1,000 1,000.00 Strategem Strategem 1
26-Aug-2008 09:20:39;20080826092039 1.000 1,000 1,000.00 Morgans AAA Shares 1
18-Oct-2007 12:23:19;20071018122319 1.050 500 525.00 Morgans AAA Shares 3
13-Sep-2007 11:01:56;20070913110156 1.050 500 525.00 Morgans AAA Shares 2
13-Aug-2007 09:38:06;20070813093806 1.050 7,000 7,350.00 Morgans Morgans 4
10-Aug-2007 11:28:20;20070810112820 1.050 1,000 1,050.00 AAA Shares Morgans 11
11-Jul-2007 12:33:27;20070711123327 1.050 1,000 1,050.00 AAA Shares Morgans 15
11-Jul-2007 12:33:27;20070711123327 1.050 9,000 9,450.00 Morgans Morgans 14
05-Jan-2007 10:34:31;20070105103431 1.150 10,000 11,500.00 Morgans Strategem 4
25-Oct-2006 09:40:17;20061025094017 1.050 5,000 5,250.00 AAA Shares Strategem 5

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.