1. home
  2. Market Data

Meridien Capital Limited FPO

MEK0.440
  • CHANGE
    0.00%
  • LAST
    0.44
  • VOLUME
    35000
  • LAST TRADE
    5-Mar-2012 3:48:20 PM
Notice: This security (MEK) has been delisted from the NSX since 15-Sep-2014.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.440
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.440
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    15-Sep-2014
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    3.559
  • PE (X)
    -122.222

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
5-Mar-2012 3:48:20 PM 0.440 35,000 Bell Potter Bell Potter  
23-Nov-2011 11:11:38 AM 0.440 60,000 Bell Potter Bell Potter  
5-Sep-2011 2:10:11 PM 0.450 26,112 Bell Potter Centre Capital  
11-Aug-2011 3:55:42 PM 0.450 15,555 Bell Potter Centre Capital  
11-Aug-2011 3:55:29 PM 0.450 33,333 Bell Potter Centre Capital  
25-Jul-2011 11:58:53 AM 0.450 25,000 Bell Potter Centre Capital  
29-Sep-2009 10:35:37 AM 0.450 1,000 OpenMarkets Centre Capital  
25-Sep-2009 3:17:29 PM 0.500 1,000 OpenMarkets Centre Capital  
17-Jun-2009 11:19:51 AM 0.500 10,000 Centre Capital Centre Capital  
12-Jun-2009 10:15:22 AM 0.500 20,000 OpenMarkets Centre Capital