1. home
  2. Market Data
  3. Official List

Meridien Capital Limited FPO

MEK0.440
  • CHANGE
    0.00%
  • LAST
    0.44
  • VOLUME
    35000
  • LAST TRADE
    5-Mar-2012 3:48:20 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
05-Mar-2012 15:48:20;20120305154820 0.440 35,000 15,400.00 Bell Potter Bell Potter 24
23-Nov-2011 11:11:38;20111123111138 0.440 60,000 26,400.00 Bell Potter Bell Potter 141
05-Sep-2011 14:10:11;20110905141011 0.450 26,112 11,750.40 Bell Potter Centre Capital 9
11-Aug-2011 15:55:42;20110811155542 0.450 15,555 6,999.75 Bell Potter Centre Capital 9
11-Aug-2011 15:55:29;20110811155529 0.450 33,333 14,999.85 Bell Potter Centre Capital 8
25-Jul-2011 11:58:53;20110725115853 0.450 25,000 11,250.00 Bell Potter Centre Capital 1
29-Sep-2009 10:35:37;20090929103537 0.450 1,000 450.00 OpenMarkets Centre Capital 1
25-Sep-2009 15:17:29;20090925151729 0.500 1,000 500.00 OpenMarkets Centre Capital 4
17-Jun-2009 11:19:51;20090617111951 0.500 10,000 5,000.00 Centre Capital Centre Capital 2
12-Jun-2009 10:15:22;20090612101522 0.500 20,000 10,000.00 OpenMarkets Centre Capital 1
11-Jun-2009 11:21:42;20090611112142 0.450 2,000 900.00 OpenMarkets Centre Capital 2
09-Jun-2009 11:06:48;20090609110648 0.500 25,000 12,500.00 OpenMarkets Centre Capital 2
28-May-2009 11:51:07;20090528115107 0.550 2,000 1,100.00 OpenMarkets Centre Capital 3
25-May-2009 10:59:24;20090525105924 0.600 5,000 3,000.00 OpenMarkets Centre Capital 1
15-May-2009 10:39:27;20090515103927 0.600 4,000 2,400.00 Centre Capital Centre Capital 2
11-May-2009 12:50:55;20090511125055 0.610 7,693 4,692.73 OpenMarkets Reynolds 1
04-May-2009 15:58:09;20090504155809 0.550 3,500 1,925.00 Centre Capital Centre Capital 2
01-May-2009 11:19:00;20090501111900 0.590 5,500 3,245.00 Centre Capital Centre Capital 3
16-Jan-2009 11:16:23;20090116111623 0.650 20,000 13,000.00 Centre Capital Centre Capital 1
04-Dec-2008 15:16:41;20081204151641 0.650 16,000 10,400.00 Centre Capital Centre Capital 2
08-Aug-2008 12:51:25;20080808125125 0.680 5,000 3,400.00 Findlay & Co Centre Capital 5
07-Aug-2008 11:59:59;20080807115959 0.680 10,000 6,800.00 Findlay & Co Centre Capital 8
01-Aug-2008 11:36:18;20080801113618 0.680 5,000 3,400.00 Findlay & Co Centre Capital 1
31-Jul-2008 12:23:25;20080731122325 0.650 5,000 3,250.00 Findlay & Co Bell Potter 1
18-Jul-2008 12:39:34;20080718123934 0.650 8,000 5,200.00 Findlay & Co Bell Potter 5
21-May-2008 10:38:32;20080521103832 0.650 2,000 1,300.00 Tonkins Bell Potter 1
16-May-2008 13:24:13;20080516132413 0.650 10,000 6,500.00 Tonkins Tonkins 4
15-May-2008 10:07:58;20080515100758 0.600 10,000 6,000.00 Tonkins Tonkins 1
14-May-2008 13:13:02;20080514131302 0.580 10,000 5,800.00 Tonkins Tonkins 6
13-May-2008 09:48:38;20080513094838 0.550 20,000 11,000.00 Tonkins Tonkins 1
12-May-2008 12:44:48;20080512124448 0.510 20,000 10,200.00 Tonkins Tonkins 5
08-Feb-2008 10:53:15;20080208105315 0.690 1,000 690.00 Tonkins Bell Potter 3
04-Feb-2008 14:52:29;20080204145229 0.700 4,000 2,800.00 Tonkins Bell Potter 3
25-Jan-2008 12:56:29;20080125125629 0.670 8,000 5,360.00 Tonkins Tonkins 8
25-Jan-2008 12:36:03;20080125123603 0.670 10,000 6,700.00 Tonkins Tonkins 7
24-Jan-2008 14:53:53;20080124145353 0.660 10,000 6,600.00 Tonkins Tonkins 4
23-Jan-2008 12:44:53;20080123124453 0.660 20,000 13,200.00 Tonkins Tonkins 4
21-Jan-2008 15:16:48;20080121151648 0.650 10,000 6,500.00 Tonkins Tonkins 8
17-Jan-2008 15:38:25;20080117153825 0.650 22,000 14,300.00 Tonkins Tonkins 5
17-Jan-2008 15:36:44;20080117153644 0.630 8,000 5,040.00 Tonkins Tonkins 4
17-Jan-2008 09:58:16;20080117095816 0.600 20,000 12,000.00 Tonkins Tonkins 1
20-Sep-2007 09:27:33;20070920092733 0.600 10,000 6,000.00 Tonkins Tonkins 2
31-Jul-2007 12:49:25;20070731124925 0.580 14,000 8,120.00 Findlay & Co Tonkins 12
18-May-2007 14:11:46;20070518141146 0.550 4,000 2,200.00 Tonkins Tonkins 10
17-May-2007 14:24:49;20070517142449 0.550 4,000 2,200.00 Tonkins Tonkins 10

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.