Notice: This security (KGI) has been delisted from the NSX since 01-Oct-2024.
Market Data
Summary
- BID
-
- BID QTY
-
- LAST
1.050
- VOLUME QTY
-
- PREV.CLOSE
1.050
- OPEN
-
- HIGH
-
- LOW
-
- OFFER
-
- OFFER QTY
-
- DATE
2-Oct-2024
- TRADING STATUS
END_OF_DAY
- CHANGE
0.000
- MKT CAP ($m)
4.226
- PE (X)
-8.564
Trades
| 27-Jun-2024 10:00:00 AM |
1.050 |
15,000 |
OpenMarkets |
Taylor Collison |
|
26-Mar-2024 1:49:54 PM |
1.100 |
3,913 |
OpenMarkets |
OpenMarkets |
|
14-Mar-2024 3:44:13 PM |
1.100 |
17,000 |
OpenMarkets |
OpenMarkets |
|
29-Feb-2024 2:42:26 PM |
1.100 |
20,000 |
OpenMarkets |
OpenMarkets |
|
29-Feb-2024 11:21:06 AM |
1.100 |
19,000 |
OpenMarkets |
OpenMarkets |
|
23-Feb-2024 3:11:15 PM |
1.100 |
10,000 |
OpenMarkets |
OpenMarkets |
|
14-Jun-2023 10:00:00 AM |
1.100 |
7,000 |
OpenMarkets |
Taylor Collison |
|
6-Jun-2023 3:53:58 PM |
1.100 |
4,000 |
Taylor Collison |
Taylor Collison |
|
29-May-2023 12:36:15 PM |
1.100 |
4,000 |
Taylor Collison |
Taylor Collison |
|
18-May-2023 10:00:00 AM |
1.100 |
5,000 |
Taylor Collison |
Morgans |
|