1. home
  2. Market Data
  3. Official List

Kaizen Global Investments Limited FPO

KGI1.050
  • CHANGE
    0.00%
  • LAST
    1.05
  • VOLUME
    15000
  • LAST TRADE
    27-Jun-2024 10:00:00 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
27-Jun-2024 10:00:00;20240627100000 1.050 15,000 15,750.00 OpenMarkets Taylor Collison 2499
26-Mar-2024 13:49:54;20240326134954 1.100 3,913 4,304.30 OpenMarkets OpenMarkets 1471
14-Mar-2024 15:44:13;20240314154413 1.100 17,000 18,700.00 OpenMarkets OpenMarkets 1402
29-Feb-2024 14:42:26;20240229144226 1.100 20,000 22,000.00 OpenMarkets OpenMarkets 1316
29-Feb-2024 11:21:06;20240229112106 1.100 19,000 20,900.00 OpenMarkets OpenMarkets 1314
23-Feb-2024 15:11:15;20240223151115 1.100 10,000 11,000.00 OpenMarkets OpenMarkets 1277
14-Jun-2023 10:00:00;20230614100000 1.100 7,000 7,700.00 OpenMarkets Taylor Collison 1
06-Jun-2023 15:53:58;20230606155358 1.100 4,000 4,400.00 Taylor Collison Taylor Collison 6
29-May-2023 12:36:15;20230529123615 1.100 4,000 4,400.00 Taylor Collison Taylor Collison 2
18-May-2023 10:00:00;20230518100000 1.100 5,000 5,500.00 Taylor Collison Morgans 1
18-Jan-2023 11:38:48;20230118113848 1.100 4,200 4,620.00 Bell Potter OpenMarkets 1
17-Jan-2023 10:13:12;20230117101312 1.100 800 880.00 Bell Potter Bell Potter 2
13-Jan-2023 14:51:30;20230113145130 1.100 14,200 15,620.00 Bell Potter Bell Potter 6
05-Dec-2022 10:00:00;20221205100000 1.100 5,000 5,500.00 Bell Potter Bell Potter 1
19-Oct-2022 10:05:23;20221019100523 1.100 197,967 217,763.70 Bell Potter Bell Potter 2
23-Aug-2022 10:29:43;20220823102943 1.140 2,932 3,342.48 Finclear Execution Ltd Bell Potter 4
23-Aug-2022 10:21:17;20220823102117 1.140 13,508 15,399.12 Finclear Execution Ltd Bell Potter 3
31-Dec-2021 10:39:59;20211231103959 1.140 10,000 11,400.00 OpenMarkets Bell Potter 1
29-Dec-2021 11:34:27;20211229113427 1.140 20,000 22,800.00 OpenMarkets Bell Potter 1
22-Dec-2021 15:18:48;20211222151848 1.140 913 1,040.82 OpenMarkets Bell Potter 26
07-Dec-2021 12:24:57;20211207122457 1.080 4,680 5,054.40 OpenMarkets Bell Potter 5
07-Dec-2021 12:24:57;20211207122457 1.080 28,449 30,724.92 OpenMarkets Bell Potter 4
07-Dec-2021 12:24:09;20211207122409 1.050 3,545 3,722.25 OpenMarkets Morgans 3
23-Aug-2021 11:31:18;20210823113118 1.080 2,650 2,862.00 OpenMarkets Morgans 5
23-Aug-2021 11:31:18;20210823113118 1.060 2,849 3,019.94 OpenMarkets Morgans 4
23-Aug-2021 11:31:18;20210823113118 1.020 9,000 9,180.00 OpenMarkets Bell Potter 3
28-Jul-2021 11:28:18;20210728112818 1.020 1,000 1,020.00 OpenMarkets Bell Potter 12
27-Jan-2021 11:00:06;20210127110006 1.160 21,551 24,999.16 OpenMarkets Bell Potter 2
25-Aug-2020 10:16:47;20200825101647 0.900 5,000 4,500.00 OpenMarkets OpenMarkets 3
23-Jun-2020 11:46:29;20200623114629 0.850 9,411 7,999.35 OpenMarkets Bell Potter 111
23-Jun-2020 11:46:29;20200623114629 0.850 9,517 8,089.45 OpenMarkets Bell Potter 110
18-Feb-2020 12:12:26;20200218121226 0.832 17,424 14,496.77 OpenMarkets OpenMarkets 7
18-Feb-2020 12:12:26;20200218121226 0.832 7,223 6,009.54 OpenMarkets OpenMarkets 6
18-Feb-2020 11:59:11;20200218115911 0.830 21,421 17,779.43 OpenMarkets E L & C Baillieu Limited 5
11-Feb-2020 10:00:00;20200211100000 0.830 259 214.97 OpenMarkets E L & C Baillieu Limited 4
10-Feb-2020 10:45:10;20200210104510 0.830 269 223.27 OpenMarkets E L & C Baillieu Limited 3
07-Feb-2020 15:31:23;20200207153123 0.830 269 223.27 OpenMarkets E L & C Baillieu Limited 6
06-Feb-2020 11:48:50;20200206114850 0.830 259 214.97 OpenMarkets E L & C Baillieu Limited 1
05-Feb-2020 10:00:00;20200205100000 0.830 279 231.57 OpenMarkets E L & C Baillieu Limited 4
04-Feb-2020 10:00:00;20200204100000 0.830 259 214.97 OpenMarkets E L & C Baillieu Limited 1
03-Feb-2020 12:58:33;20200203125833 0.830 259 214.97 OpenMarkets E L & C Baillieu Limited 3
30-Jan-2020 14:27:26;20200130142726 0.830 359 297.97 OpenMarkets E L & C Baillieu Limited 10
29-Jan-2020 12:58:30;20200129125830 0.830 569 472.27 OpenMarkets E L & C Baillieu Limited 6
28-Jan-2020 11:38:08;20200128113808 0.830 529 439.07 OpenMarkets E L & C Baillieu Limited 2
13-Jan-2020 12:18:32;20200113121832 0.830 269 223.27 OpenMarkets E L & C Baillieu Limited 1
20-Dec-2019 11:38:30;20191220113830 0.830 145 120.35 OpenMarkets Ord Minnett 6
11-Dec-2019 11:00:17;20191211110017 0.830 115 95.45 OpenMarkets Ord Minnett 1
09-Dec-2019 11:19:14;20191209111914 0.830 259 214.97 OpenMarkets Ord Minnett 3
04-Dec-2019 11:04:58;20191204110458 0.830 258 214.14 OpenMarkets Ord Minnett 3
03-Dec-2019 10:00:00;20191203100000 0.830 259 214.97 OpenMarkets Ord Minnett 3
27-Nov-2019 10:31:45;20191127103145 0.830 259 214.97 OpenMarkets Ord Minnett 11
19-Nov-2019 10:00:00;20191119100000 0.830 635 527.05 OpenMarkets Ord Minnett 2
12-Nov-2019 10:00:00;20191112100000 0.830 259 214.97 OpenMarkets Ord Minnett 5
11-Nov-2019 10:00:00;20191111100000 0.830 259 214.97 OpenMarkets Ord Minnett 1
08-Nov-2019 10:00:00;20191108100000 0.830 353 292.99 OpenMarkets Ord Minnett 1
06-Nov-2019 14:58:10;20191106145810 0.830 259 214.97 OpenMarkets Ord Minnett 60
04-Nov-2019 10:33:17;20191104103317 0.830 259 214.97 OpenMarkets Ord Minnett 4
28-Oct-2019 10:00:00;20191028100000 0.830 789 654.87 OpenMarkets Ord Minnett 1
25-Oct-2019 10:00:00;20191025100000 0.830 519 430.77 OpenMarkets Ord Minnett 4
23-Oct-2019 12:35:44;20191023123544 0.830 259 214.97 OpenMarkets Ord Minnett 9
22-Oct-2019 10:00:00;20191022100000 0.830 259 214.97 OpenMarkets Ord Minnett 6
21-Oct-2019 10:00:00;20191021100000 0.830 259 214.97 OpenMarkets Ord Minnett 2
18-Oct-2019 14:09:46;20191018140946 0.830 259 214.97 OpenMarkets Ord Minnett 11
17-Oct-2019 11:10:26;20191017111026 0.830 235 195.05 OpenMarkets Ord Minnett 2
16-Oct-2019 10:00:00;20191016100000 0.830 645 535.35 OpenMarkets Ord Minnett 1
14-Oct-2019 10:00:00;20191014100000 0.830 1,035 859.05 OpenMarkets Ord Minnett 10
04-Oct-2019 10:01:06;20191004100106 0.830 259 214.97 OpenMarkets Ord Minnett 3
03-Oct-2019 10:46:38;20191003104638 0.830 259 214.97 OpenMarkets Ord Minnett 1
02-Oct-2019 10:00:00;20191002100000 0.830 1,035 859.05 OpenMarkets Ord Minnett 6
01-Oct-2019 10:04:46;20191001100446 0.830 1,209 1,003.47 OpenMarkets Ord Minnett 2
20-Sep-2019 13:53:54;20190920135354 0.830 229 190.07 OpenMarkets Ord Minnett 6
20-Sep-2019 13:51:34;20190920135134 0.830 229 190.07 OpenMarkets Ord Minnett 5
20-Sep-2019 10:08:18;20190920100818 0.830 229 190.07 OpenMarkets Ord Minnett 2
20-Sep-2019 10:06:24;20190920100624 0.830 229 190.07 OpenMarkets Ord Minnett 1
16-Sep-2019 14:34:29;20190916143429 0.830 299 248.17 OpenMarkets Ord Minnett 20
13-Sep-2019 10:00:00;20190913100000 0.835 1,309 1,093.02 OpenMarkets Ord Minnett 4
10-Sep-2019 15:31:38;20190910153138 0.835 279 232.97 OpenMarkets Ord Minnett 8
09-Sep-2019 14:59:44;20190909145944 0.839 239 200.52 OpenMarkets OpenMarkets 1
05-Sep-2019 10:00:00;20190905100000 0.840 339 284.76 OpenMarkets Ord Minnett 3
03-Sep-2019 12:06:42;20190903120642 0.849 249 211.40 OpenMarkets OpenMarkets 1
02-Sep-2019 12:05:00;20190902120500 0.850 247 209.95 OpenMarkets Bell Potter 1
30-Aug-2019 15:37:26;20190830153726 0.850 236 200.60 OpenMarkets Bell Potter 25
29-Aug-2019 13:44:36;20190829134436 0.850 296 251.60 OpenMarkets Bell Potter 7
28-Aug-2019 10:00:00;20190828100000 0.850 293 249.05 OpenMarkets Bell Potter 1
27-Aug-2019 13:12:29;20190827131229 0.840 289 242.76 OpenMarkets OpenMarkets 11
21-Aug-2019 11:49:23;20190821114923 0.870 500 435.00 OpenMarkets Ord Minnett 5
16-Aug-2019 14:03:18;20190816140318 0.870 1,250 1,087.50 OpenMarkets Ord Minnett 1
07-Aug-2019 16:04:00;20190807160400 0.870 241 209.67 OpenMarkets Ord Minnett 5
06-Aug-2019 11:57:30;20190806115730 0.870 239 207.93 OpenMarkets Ord Minnett 6
05-Aug-2019 12:35:35;20190805123535 0.870 239 207.93 OpenMarkets Ord Minnett 5
02-Aug-2019 15:40:35;20190802154035 0.870 240 208.80 OpenMarkets Ord Minnett 10
01-Aug-2019 13:42:34;20190801134234 0.870 243 211.41 OpenMarkets Ord Minnett 4
31-Jul-2019 11:35:17;20190731113517 0.870 239 207.93 OpenMarkets Ord Minnett 2
30-Jul-2019 11:18:19;20190730111819 0.870 239 207.93 OpenMarkets Ord Minnett 1
29-Jul-2019 14:05:38;20190729140538 0.870 239 207.93 OpenMarkets Ord Minnett 11
25-Jun-2018 10:53:24;20180625105324 0.985 5,000 4,925.00 OpenMarkets OpenMarkets 8 D
30-Mar-2015 14:21:03;20150330142103 0.985 20,000 19,700.00 Shaw OpenMarkets 6

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.