1. home
  2. Market Data

Kew East Financial Services Limited

KEW0.950
  • CHANGE
    0.00%
  • LAST
    0.95
  • VOLUME
    1500
  • LAST TRADE
    12-Feb-2014 11:52:58 AM
Notice: This security (KEW) has been delisted from the NSX since 30-Jun-2015.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.950
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.950
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Jun-2015
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.703
  • PE (X)
    7.917

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
12-Feb-2014 11:52:58 AM 0.950 1,500 Shaw Morgans  
2-Jan-2014 10:09:38 AM 0.950 12,500 Patersons Strategem  
22-Mar-2013 10:03:41 AM 1.100 1,500 Shaw Strategem  
23-Mar-2012 12:32:36 PM 1.170 1,000 Strategem Strategem  
15-Jul-2011 11:27:42 AM 1.100 7,001 Morgans Morgans  
14-Jun-2011 3:51:02 PM 1.320 3,000 Strategem Strategem  
14-Jun-2011 11:04:35 AM 1.320 4,500 Strategem Strategem  
19-May-2011 11:58:00 AM 1.320 500 Strategem Morgans  
10-Sep-2010 10:27:39 AM 1.250 1,000 Strategem Strategem  
1-Jul-2010 11:46:28 AM 1.250 5,000 Strategem Strategem