1. home
  2. Market Data
  3. Official List

Kew East Financial Services Limited

KEW0.950
  • CHANGE
    0.00%
  • LAST
    0.95
  • VOLUME
    1500
  • LAST TRADE
    12-Feb-2014 11:52:58 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
12-Feb-2014 11:52:58;20140212115258 0.950 1,500 1,425.00 Shaw Morgans 1
02-Jan-2014 10:09:38;20140102100938 0.950 12,500 11,875.00 Patersons Strategem 1
22-Mar-2013 10:03:41;20130322100341 1.100 1,500 1,650.00 Shaw Strategem 3
23-Mar-2012 12:32:36;20120323123236 1.170 1,000 1,170.00 Strategem Strategem 25
15-Jul-2011 11:27:42;20110715112742 1.100 7,001 7,701.10 Morgans Morgans 5
14-Jun-2011 15:51:02;20110614155102 1.320 3,000 3,960.00 Strategem Strategem 27
14-Jun-2011 11:04:35;20110614110435 1.320 4,500 5,940.00 Strategem Strategem 19
19-May-2011 11:58:00;20110519115800 1.320 500 660.00 Strategem Morgans 8
10-Sep-2010 10:27:39;20100910102739 1.250 1,000 1,250.00 Strategem Strategem 4
01-Jul-2010 11:46:28;20100701114628 1.250 5,000 6,250.00 Strategem Strategem 4
23-Feb-2010 10:16:47;20100223101647 1.100 2,000 2,200.00 Morgans Strategem 5
18-Aug-2008 13:34:51;20080818133451 1.050 2,500 2,625.00 Morgans Strategem 2
18-Aug-2008 13:34:13;20080818133413 1.060 2,500 2,650.00 Morgans Strategem 1
24-Jun-2008 10:21:29;20080624102129 1.040 500 520.00 Morgans Strategem 1
26-Apr-2007 09:50:20;20070426095020 1.080 500 540.00 Morgans Strategem 8
19-Jan-2007 10:04:01;20070119100401 1.070 500 535.00 AAA Shares Strategem 4
08-Nov-2006 11:11:08;20061108111108 1.060 1,000 1,060.00 Morgans Strategem 3
29-Mar-2006 11:36:14;20060329113614 1.050 1,000 1,050.00 AAA Shares AAA Shares 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.