1. home
  2. Market Data

King Equipment Limited

KEL0.030
  • CHANGE
    0.00%
  • LAST
    0.03
  • VOLUME
    30000
  • LAST TRADE
    3-Jul-2007 12:42:35 PM
Notice: This security (KEL) has been delisted from the NSX since 13-Nov-2008.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.030
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.030
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    13-Nov-2008
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    2.273
  • PE (X)
    -4.286

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-Jul-2007 12:42:35 PM 0.030 30,000 Camerons Bell Potter  
10-Mar-2005 11:04:35 AM 0.150 15,000 Camerons Bell Potter  
3-Mar-2005 12:27:18 PM 0.150 23,000 Camerons Macquarie Equ  
2-Mar-2005 11:07:59 AM 0.160 7,000 Westpac Macquarie Equ  
16-Feb-2005 12:27:43 PM 0.190 5,000 Camerons Camerons  
11-Feb-2005 12:35:07 PM 0.190 5,000 Camerons Morgans  
11-Feb-2005 11:01:24 AM 0.185 5,000 Camerons Morgans  
11-Feb-2005 10:30:21 AM 0.185 10,000 Camerons Pritchards  
11-Feb-2005 10:30:12 AM 0.180 25,000 Camerons Camerons  
8-Feb-2005 12:27:25 PM 0.180 10,000 Camerons Morgans