1. home
  2. Market Data

Juhe Capital Holdings Limited CDI

JCL1.720
  • CHANGE
    0.00%
  • LAST
    1.72
  • VOLUME
    13000
  • LAST TRADE
    5-Jun-2017 9:13:43 AM
Notice: This security (JCL) has been delisted from the NSX since 20-Oct-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.720
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.720
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    20-Oct-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    275.286
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
5-Jun-2017 9:13:43 AM 1.720 13,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
2-Jun-2017 9:15:41 AM 1.970 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
2-Jun-2017 9:14:50 AM 1.950 10,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
2-Jun-2017 9:14:19 AM 1.940 3,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
1-Jun-2017 9:29:15 AM 1.960 10,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
1-Jun-2017 9:28:24 AM 1.950 6,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
1-Jun-2017 9:27:31 AM 1.950 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
31-May-2017 9:24:22 AM 1.930 8,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
31-May-2017 9:23:50 AM 1.920 8,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
30-May-2017 9:41:30 AM 1.940 15,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O