Month End Price History
If there have been no trades in a security then the last price used is the Issue or Nominal price on listing otherwise the last price is the last traded price.
Download Daily Price Table
Excel
CSV
Definitions
| Date |
Last $ |
Daily Change (last vs prv last) % |
Change (last vs prv last) % |
Bid |
Ask |
Open |
High |
Low |
Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2017 | |||||||||
| 20-Oct-2017 | 1.72 | - |
- |
- | - | - | - | - | - |
| 29-Sep-2017 | 1.72 | - |
- |
- | - | - | - | - | - |
| 31-Aug-2017 | 1.72 | - |
- |
- | - | - | - | - | - |
| 31-Jul-2017 | 1.72 | - |
- |
- | - | - | - | - | - |
| 30-Jun-2017 | 1.72 | - |
- |
- | - | - | - | - | - |
| 31-May-2017 | 1.93 | 14.88% |
0.52% |
- | 1.64 | 1.92 | 1.93 | 1.92 | 16,000 |
| 28-Apr-2017 | 1.68 | -16.00% |
- |
- | 1.675 | 1.68 | 1.68 | 1.68 | 20,000 |
| 31-Mar-2017 | 2.00 | -1.48% |
8.70% |
- | 1.78 | 1.84 | 2.00 | 1.84 | 12,200 |
| 28-Feb-2017 | 2.03 | 16.67% |
17.34% |
- | 1.71 | 1.73 | 2.03 | 1.73 | 32,000 |
| 31-Jan-2017 | 1.74 | -11.22% |
-8.42% |
- | 1.74 | 1.90 | 1.90 | 1.74 | 30,500 |
| 2016 | |||||||||
| 30-Dec-2016 | 1.96 | 4.26% |
- |
- | 1.95 | 1.96 | 1.96 | 1.96 | 37,000 |
| 30-Nov-2016 | 1.88 | 8.05% |
- |
- | - | 1.88 | 1.88 | 1.88 | 40,000 |
| 31-Oct-2016 | 1.74 | -2.79% |
- |
- | 1.75 | 1.74 | 1.74 | 1.74 | 25,000 |
| 30-Sep-2016 | 1.79 | - |
- |
- | 1.79 | - | - | - | - |
| 31-Aug-2016 | 1.65 | - |
- |
- | 1.65 | 1.65 | 1.65 | 1.65 | 200 |