1. home
  2. Market Data

John Bridgeman Ltd Opts $1.10 31/3/20

JBLOA0.400
  • CHANGE
    0.00%
  • LAST
    0.4
  • VOLUME
    1000
  • LAST TRADE
    3-Aug-2018 12:52:24 PM
Notice: This security (JBLOA) has been delisted from the NSX since 23-Oct-2020.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.400
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.400
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    21-May-2020
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    6.757
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
3-Aug-2018 12:52:24 PM 0.400 1,000 OpenMarkets OpenMarkets  
5-Jun-2018 1:41:04 PM 0.400 1,000 OpenMarkets OpenMarkets  
23-Apr-2018 2:53:31 PM 0.400 10,000 Ord Minnett OpenMarkets  
23-Apr-2018 1:52:39 PM 0.400 10,000 Ord Minnett Morgans  
13-Feb-2018 11:24:42 AM 0.600 10,000 Ord Minnett OpenMarkets  
23-Jan-2018 3:50:18 PM 0.520 19,000 Ord Minnett OpenMarkets  
15-Jan-2018 11:13:36 AM 0.550 20,000 Morgans OpenMarkets  
15-Jan-2018 10:35:15 AM 0.520 1,000 Ord Minnett Morgans  
15-Jan-2018 10:35:15 AM 0.530 1,000 OpenMarkets Morgans  
19-Dec-2017 2:28:06 PM 0.500 10,000 Ord Minnett OpenMarkets