Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 03-Aug-2018 12:52:24;20180803125224 |
0.400 |
1,000 |
400.00 |
OpenMarkets |
OpenMarkets |
4 |
|
| 05-Jun-2018 13:41:04;20180605134104 |
0.400 |
1,000 |
400.00 |
OpenMarkets |
OpenMarkets |
11 |
|
| 23-Apr-2018 14:53:31;20180423145331 |
0.400 |
10,000 |
4,000.00 |
Ord Minnett |
OpenMarkets |
5 |
|
| 23-Apr-2018 13:52:39;20180423135239 |
0.400 |
10,000 |
4,000.00 |
Ord Minnett |
Morgans |
4 |
|
| 13-Feb-2018 11:24:42;20180213112442 |
0.600 |
10,000 |
6,000.00 |
Ord Minnett |
OpenMarkets |
5 |
|
| 23-Jan-2018 15:50:18;20180123155018 |
0.520 |
19,000 |
9,880.00 |
Ord Minnett |
OpenMarkets |
4 |
|
| 15-Jan-2018 11:13:36;20180115111336 |
0.550 |
20,000 |
11,000.00 |
Morgans |
OpenMarkets |
7 |
|
| 15-Jan-2018 10:35:15;20180115103515 |
0.520 |
1,000 |
520.00 |
Ord Minnett |
Morgans |
6 |
|
| 15-Jan-2018 10:35:15;20180115103515 |
0.530 |
1,000 |
530.00 |
OpenMarkets |
Morgans |
5 |
|
| 19-Dec-2017 14:28:06;20171219142806 |
0.500 |
10,000 |
5,000.00 |
Ord Minnett |
OpenMarkets |
44 |
|
| 07-Nov-2017 10:50:29;20171107105029 |
0.500 |
1,000 |
500.00 |
Ord Minnett |
Ord Minnett |
6 |
|
| 07-Nov-2017 10:00:00;20171107100000 |
0.500 |
1,000 |
500.00 |
Ord Minnett |
Ord Minnett |
5 |
|
| 07-Nov-2017 10:00:00;20171107100000 |
0.500 |
2,000 |
1,000.00 |
Ord Minnett |
Ord Minnett |
4 |
|
| 07-Nov-2017 10:00:00;20171107100000 |
0.500 |
2,000 |
1,000.00 |
Ord Minnett |
Ord Minnett |
3 |
|
| 07-Nov-2017 10:00:00;20171107100000 |
0.500 |
2,000 |
1,000.00 |
Ord Minnett |
Ord Minnett |
2 |
|
| 07-Nov-2017 10:00:00;20171107100000 |
0.500 |
2,000 |
1,000.00 |
Ord Minnett |
Ord Minnett |
1 |
|
| 16-Jan-2017 15:30:14;20170116153014 |
0.500 |
2,000 |
1,000.00 |
Morgans |
Burrell |
15 |
|
| 20-Sep-2016 15:13:05;20160920151305 |
0.400 |
2,000 |
800.00 |
Morgans |
Morgans |
7 |
|
| 02-Sep-2016 14:25:50;20160902142550 |
0.600 |
50,000 |
30,000.00 |
Bell Potter |
Morgans |
5 |
|
| 25-May-2016 10:28:36;20160525102836 |
0.300 |
2,000 |
600.00 |
Morgans |
Ord Minnett |
2 |
|
| 25-May-2016 10:28:36;20160525102836 |
0.350 |
4,000 |
1,400.00 |
OpenMarkets |
Ord Minnett |
1 |
|
| 29-Apr-2016 14:39:36;20160429143936 |
0.300 |
10,000 |
3,000.00 |
Morgans |
Morgans |
4 |
|
| 24-Dec-2015 13:58:17;20151224135817 |
0.300 |
2,000 |
600.00 |
Morgans |
Ord Minnett |
4 |
|
| 18-Aug-2015 10:29:09;20150818102909 |
0.450 |
1,000 |
450.00 |
Morgans |
Morgans |
6 |
|
| 18-Aug-2015 10:29:00;20150818102900 |
0.450 |
2,000 |
900.00 |
Morgans |
Morgans |
5 |
|
| 18-Aug-2015 10:28:38;20150818102838 |
0.450 |
2,000 |
900.00 |
Morgans |
Morgans |
4 |
|
| 07-Aug-2015 15:34:02;20150807153402 |
0.350 |
5,000 |
1,750.00 |
Morgans |
Morgans |
7 |
|
| 06-Aug-2015 14:55:49;20150806145549 |
0.150 |
2,000 |
300.00 |
Morgans |
Morgans |
8 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.