1. home
  2. Market Data

John Bridgeman Limited FPO

JBL0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    1525
  • LAST TRADE
    24-Dec-2018 11:53:26 AM
Notice: This security (JBL) has been delisted from the NSX since 23-Oct-2020.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.600
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.600
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    23-Oct-2020
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    25.099
  • PE (X)
    -4.488

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
24-Dec-2018 11:53:26 AM 0.600 1,525 OpenMarkets Ord Minnett  
3-Dec-2018 12:36:15 PM 1.180 513 State One Stockbroking Ltd State One Stockbroking Ltd   D
13-Nov-2018 3:56:50 PM 1.180 515 State One Stockbroking Ltd Morgans  
9-Nov-2018 3:43:19 PM 1.600 15,125 OpenMarkets OpenMarkets   D
20-Sep-2018 10:03:35 AM 1.600 66,031 Bell Potter Morgans  
20-Sep-2018 10:03:33 AM 1.600 9,400 Bell Potter Morgans  
20-Sep-2018 10:03:24 AM 1.600 100,000 Bell Potter Ord Minnett  
20-Sep-2018 10:03:19 AM 1.600 50,000 Bell Potter OpenMarkets  
20-Sep-2018 10:03:12 AM 1.600 11,765 Bell Potter Morgans  
20-Sep-2018 10:03:11 AM 1.600 9,000 Bell Potter Morgans