1. home
  2. Market Data
  3. Official List

John Bridgeman Limited FPO

JBL0.600
  • CHANGE
    0.00%
  • LAST
    0.6
  • VOLUME
    1525
  • LAST TRADE
    24-Dec-2018 11:53:26 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
24-Dec-2018 11:53:26;20181224115326 0.600 1,525 915.00 OpenMarkets Ord Minnett 5
03-Dec-2018 12:36:15;20181203123615 1.180 513 605.34 Phillip Securities (Aus) Limited Phillip Securities (Aus) Limited 3 D
13-Nov-2018 15:56:50;20181113155650 1.180 515 607.70 Phillip Securities (Aus) Limited Morgans 22
09-Nov-2018 15:43:19;20181109154319 1.600 15,125 24,200.00 OpenMarkets OpenMarkets 11 D
20-Sep-2018 10:03:35;20180920100335 1.600 66,031 105,649.60 Bell Potter Morgans 21
20-Sep-2018 10:03:33;20180920100333 1.600 9,400 15,040.00 Bell Potter Morgans 20
20-Sep-2018 10:03:24;20180920100324 1.600 100,000 160,000.00 Bell Potter Ord Minnett 19
20-Sep-2018 10:03:19;20180920100319 1.600 50,000 80,000.00 Bell Potter OpenMarkets 18
20-Sep-2018 10:03:12;20180920100312 1.600 11,765 18,824.00 Bell Potter Morgans 17
20-Sep-2018 10:03:11;20180920100311 1.600 9,000 14,400.00 Bell Potter Morgans 16
20-Sep-2018 10:02:42;20180920100242 1.590 7,000 11,130.00 Bell Potter Morgans 15
20-Sep-2018 10:02:42;20180920100242 1.590 6,000 9,540.00 Bell Potter Morgans 14
20-Sep-2018 10:02:42;20180920100242 1.590 6,000 9,540.00 Bell Potter Morgans 13
20-Sep-2018 10:02:42;20180920100242 1.590 6,000 9,540.00 Bell Potter Morgans 12
20-Sep-2018 10:02:42;20180920100242 1.580 9,765 15,428.70 Bell Potter Morgans 11
20-Sep-2018 10:02:42;20180920100242 1.550 6,000 9,300.00 Bell Potter Morgans 10
20-Sep-2018 10:02:42;20180920100242 1.550 8,000 12,400.00 Bell Potter Morgans 9
20-Sep-2018 10:02:42;20180920100242 1.550 7,000 10,850.00 Bell Potter Morgans 8
20-Sep-2018 10:02:42;20180920100242 1.550 6,000 9,300.00 Bell Potter Morgans 7
20-Sep-2018 10:02:42;20180920100242 1.500 88,235 132,352.50 Bell Potter Ord Minnett 6
20-Sep-2018 10:02:42;20180920100242 1.500 22,945 34,417.50 Bell Potter Morgans 5
20-Sep-2018 10:02:42;20180920100242 1.500 12,000 18,000.00 Bell Potter Morgans 4
20-Sep-2018 10:02:42;20180920100242 1.500 2,942 4,413.00 Bell Potter Morgans 3
20-Sep-2018 10:02:42;20180920100242 1.490 30,000 44,700.00 Bell Potter Morgans 2
14-Feb-2018 11:58:21;20180214115821 2.000 2,000 4,000.00 Ord Minnett Ord Minnett 9
14-Feb-2018 11:58:21;20180214115821 2.000 1,000 2,000.00 Ord Minnett Ord Minnett 8
14-Feb-2018 11:58:21;20180214115821 2.000 1,000 2,000.00 Ord Minnett Ord Minnett 7
14-Feb-2018 11:58:21;20180214115821 2.000 2,000 4,000.00 Ord Minnett Ord Minnett 6
14-Feb-2018 11:58:21;20180214115821 2.000 2,000 4,000.00 Ord Minnett Ord Minnett 5
14-Feb-2018 11:58:21;20180214115821 2.000 1,500 3,000.00 Ord Minnett Ord Minnett 4
14-Feb-2018 11:58:21;20180214115821 1.995 2,000 3,990.00 Ord Minnett Morgans 3
14-Feb-2018 11:58:21;20180214115821 1.990 2,000 3,980.00 Ord Minnett Morgans 2
10-Jan-2018 10:28:55;20180110102855 1.995 2,000 3,990.00 Ord Minnett Ord Minnett 1
02-Jan-2018 10:07:41;20180102100741 2.000 250 500.00 OpenMarkets Ord Minnett 2
30-Nov-2017 10:02:32;20171130100232 2.000 250 500.00 OpenMarkets Ord Minnett 3
24-Oct-2017 13:36:02;20171024133602 2.080 5,000 10,400.00 Ord Minnett OpenMarkets 3
24-Oct-2017 13:33:54;20171024133354 2.150 250 537.50 OpenMarkets OpenMarkets 2
11-Oct-2017 10:00:00;20171011100000 2.080 4,114 8,557.12 Ord Minnett Morgans 1
10-Oct-2017 10:22:04;20171010102204 2.080 886 1,842.88 Ord Minnett Morgans 3
05-Oct-2017 15:15:31;20171005151531 2.080 5,000 10,400.00 Ord Minnett Morgans 2
04-Oct-2017 13:54:40;20171004135440 2.100 10,000 21,000.00 Ord Minnett OpenMarkets 7
04-Oct-2017 13:54:40;20171004135440 2.100 250 525.00 Ord Minnett OpenMarkets 6
04-Oct-2017 10:47:39;20171004104739 2.100 9,750 20,475.00 Ord Minnett Morgans 3
04-Oct-2017 10:47:39;20171004104739 2.150 250 537.50 OpenMarkets Morgans 2
03-Oct-2017 13:38:04;20171003133804 2.000 5,000 10,000.00 Ord Minnett OpenMarkets 4
03-Oct-2017 13:38:04;20171003133804 2.000 2,000 4,000.00 Ord Minnett Bell Potter 3
03-Oct-2017 13:38:04;20171003133804 2.000 1,000 2,000.00 Ord Minnett Bell Potter 2
30-Aug-2017 10:11:53;20170830101153 1.990 4,500 8,955.00 OpenMarkets OpenMarkets 1
09-Aug-2017 10:33:33;20170809103333 2.000 250 500.00 OpenMarkets Bell Potter 6
09-Aug-2017 10:25:59;20170809102559 1.990 2,250 4,477.50 OpenMarkets OpenMarkets 5
28-Jul-2017 11:20:19;20170728112019 2.000 250 500.00 OpenMarkets Bell Potter 6
28-Jun-2017 15:23:34;20170628152334 2.000 500 1,000.00 OpenMarkets Bell Potter 5
25-May-2017 10:00:00;20170525100000 2.210 1,000 2,210.00 OpenMarkets Morgans 3
18-May-2017 14:21:51;20170518142151 2.210 1,000 2,210.00 OpenMarkets Morgans 22
18-May-2017 14:14:17;20170518141417 2.200 1,000 2,200.00 Bell Potter OpenMarkets 21
18-May-2017 13:58:50;20170518135850 2.210 4,500 9,945.00 Morgans Morgans 20
16-May-2017 10:05:48;20170516100548 2.450 1,000 2,450.00 OpenMarkets OpenMarkets 6
15-May-2017 10:08:17;20170515100817 2.350 1,000 2,350.00 OpenMarkets OpenMarkets 16
12-May-2017 10:00:00;20170512100000 2.205 1,000 2,205.00 Morgans Morgans 4
12-May-2017 10:00:00;20170512100000 2.205 29,000 63,945.00 Bell Potter Morgans 3
01-May-2017 13:51:05;20170501135105 2.200 2,000 4,400.00 Morgans Morgans 8
01-May-2017 13:51:05;20170501135105 2.200 1,550 3,410.00 Morgans Morgans 7
20-Apr-2017 11:09:28;20170420110928 2.200 1,000 2,200.00 OpenMarkets Morgans 8
20-Apr-2017 10:30:59;20170420103059 2.200 450 990.00 OpenMarkets Morgans 7
20-Apr-2017 10:11:57;20170420101157 2.200 5,000 11,000.00 Burrell Morgans 6
10-Apr-2017 13:12:33;20170410131233 2.400 1,500 3,600.00 OpenMarkets Morgans 7
06-Apr-2017 10:06:29;20170406100629 2.400 1,000 2,400.00 OpenMarkets Morgans 6
06-Apr-2017 10:03:19;20170406100319 2.390 10,000 23,900.00 OpenMarkets OpenMarkets 5
06-Apr-2017 09:31:07;20170406093107 2.390 -10,000 -23,900.00 OpenMarkets OpenMarkets 4 Cancelled
06-Apr-2017 09:31:07;20170406093107 2.390 10,000 23,900.00 OpenMarkets OpenMarkets 4
21-Mar-2017 14:16:59;20170321141659 2.400 49,500 118,800.00 Ord Minnett Morgans 8
21-Mar-2017 10:12:42;20170321101242 2.500 10,000 25,000.00 Burrell OpenMarkets 5
02-Mar-2017 10:03:54;20170302100354 2.200 500 1,100.00 OpenMarkets Morgans 5
20-Feb-2017 13:29:54;20170220132954 2.200 2,000 4,400.00 E L & C Baillieu Limited Morgans 6
13-Feb-2017 15:27:14;20170213152714 2.230 42,000 93,660.00 Morgans Taylor Collison 11
25-Jan-2017 14:37:36;20170125143736 2.200 30,000 66,000.00 Morgans Morgans 17
25-Jan-2017 14:26:00;20170125142600 2.200 20,000 44,000.00 Morgans Morgans 16
25-Jan-2017 14:11:30;20170125141130 2.200 8,000 17,600.00 Morgans Morgans 13
25-Jan-2017 13:53:37;20170125135337 2.200 12,000 26,400.00 Morgans Morgans 12
25-Jan-2017 13:53:37;20170125135337 2.200 30,000 66,000.00 Morgans Morgans 11
25-Jan-2017 13:36:01;20170125133601 2.200 9,000 19,800.00 Morgans Morgans 10
25-Jan-2017 13:29:17;20170125132917 2.200 5,000 11,000.00 Bell Potter Morgans 7
23-Jan-2017 10:21:43;20170123102143 2.200 6,000 13,200.00 OpenMarkets Morgans 4
20-Jan-2017 11:47:17;20170120114717 2.230 8,000 17,840.00 Ord Minnett Taylor Collison 10
16-Jan-2017 15:31:04;20170116153104 2.230 2,000 4,460.00 Ord Minnett Burrell 16
22-Dec-2016 10:25:07;20161222102507 1.800 50,000 90,000.00 Taylor Collison Morgans 3
20-Dec-2016 15:27:22;20161220152722 1.600 45,000 72,000.00 Ord Minnett Morgans 17
19-Dec-2016 11:20:06;20161219112006 1.600 10,000 16,000.00 Taylor Collison Morgans 5
19-Dec-2016 11:20:06;20161219112006 1.600 5,000 8,000.00 Taylor Collison Morgans 4
14-Dec-2016 13:07:31;20161214130731 1.600 5,000 8,000.00 Taylor Collison Morgans 8
13-Dec-2016 15:33:35;20161213153335 1.600 10,000 16,000.00 Ord Minnett Morgans 23
13-Dec-2016 15:09:33;20161213150933 1.600 5,000 8,000.00 Ord Minnett Morgans 21
13-Dec-2016 10:52:13;20161213105213 1.600 10,000 16,000.00 Ord Minnett Morgans 6
13-Dec-2016 10:35:46;20161213103546 1.600 5,000 8,000.00 Taylor Collison Morgans 5
13-Dec-2016 10:35:46;20161213103546 1.600 41,250 66,000.00 Taylor Collison Morgans 4
13-Dec-2016 10:01:54;20161213100154 1.600 8,750 14,000.00 Morgans Morgans 3
13-Dec-2016 10:01:39;20161213100139 1.600 10,000 16,000.00 Morgans Morgans 2
13-Dec-2016 10:00:00;20161213100000 1.600 500 800.00 Ord Minnett Morgans 1
12-Dec-2016 16:04:00;20161212160400 1.600 30,000 48,000.00 Ord Minnett Morgans 15
12-Dec-2016 15:36:34;20161212153634 1.500 200,000 300,000.00 Morgans Morgans 13
12-Dec-2016 14:59:56;20161212145956 1.600 10,000 16,000.00 Ord Minnett Morgans 7
12-Dec-2016 13:05:49;20161212130549 1.500 36,000 54,000.00 Morgans Morgans 2
01-Dec-2016 10:07:32;20161201100732 1.500 4,000 6,000.00 OpenMarkets Morgans 5
25-Nov-2016 15:12:20;20161125151220 1.500 20,000 30,000.00 Taylor Collison OpenMarkets 14
25-Nov-2016 15:12:20;20161125151220 1.500 2,000 3,000.00 Taylor Collison Burrell 13
28-Oct-2016 13:42:48;20161028134248 1.400 50,000 70,000.00 Taylor Collison Morgans 5
18-Oct-2016 10:56:42;20161018105642 1.400 10,000 14,000.00 Taylor Collison Morgans 1
22-Sep-2016 11:40:48;20160922114048 1.350 2,000 2,700.00 Ord Minnett Morgans 3
26-Aug-2016 11:03:11;20160826110311 1.500 13,000 19,500.00 Ord Minnett Taylor Collison 5
22-Aug-2016 15:37:55;20160822153755 1.500 2,000 3,000.00 Morgans Canaccord Genuity Financial Limited 11
22-Aug-2016 15:37:40;20160822153740 1.450 12,000 17,400.00 Morgans Taylor Collison 10
19-Aug-2016 10:31:23;20160819103123 1.440 15,000 21,600.00 Bell Potter OpenMarkets 3
17-Aug-2016 15:16:37;20160817151637 1.400 15,000 21,000.00 Bell Potter OpenMarkets 10
17-Aug-2016 15:00:09;20160817150009 1.390 5,000 6,950.00 Morgans OpenMarkets 9
17-Aug-2016 10:12:15;20160817101215 1.400 10,000 14,000.00 Bell Potter OpenMarkets 2
16-Aug-2016 11:07:50;20160816110750 1.400 5,000 7,000.00 Morgans OpenMarkets 9
16-Aug-2016 10:31:47;20160816103147 1.400 10,000 14,000.00 Morgans OpenMarkets 8
15-Aug-2016 10:11:45;20160815101145 1.300 20,000 26,000.00 Taylor Collison OpenMarkets 3
12-Aug-2016 10:00:00;20160812100000 1.200 5,000 6,000.00 Morgans OpenMarkets 4
12-Aug-2016 10:00:00;20160812100000 1.200 3,500 4,200.00 Morgans Morgans 3
12-Aug-2016 10:00:00;20160812100000 1.200 2,000 2,400.00 Morgans Morgans 2
24-May-2016 11:12:12;20160524111212 1.300 5,000 6,500.00 Morgans Ord Minnett 2
18-Jan-2016 10:09:02;20160118100902 1.450 2,000 2,900.00 OpenMarkets Morgans 1
07-Jan-2016 10:04:17;20160107100417 1.490 1,000 1,490.00 OpenMarkets Morgans 3
21-Dec-2015 12:42:13;20151221124213 1.490 1,000 1,490.00 OpenMarkets Morgans 47
18-Dec-2015 11:56:33;20151218115633 1.450 1,000 1,450.00 Morgans Patersons 4
18-Dec-2015 11:56:33;20151218115633 1.400 2,000 2,800.00 Morgans Ord Minnett 3
18-Dec-2015 10:21:45;20151218102145 1.450 1,000 1,450.00 OpenMarkets Patersons 2
17-Dec-2015 12:09:51;20151217120951 1.400 2,000 2,800.00 Morgans Patersons 1
02-Dec-2015 10:35:27;20151202103527 1.380 2,000 2,760.00 OpenMarkets OpenMarkets 4
26-Nov-2015 12:11:35;20151126121135 1.380 2,000 2,760.00 OpenMarkets Patersons 6
26-Nov-2015 11:43:34;20151126114334 1.360 2,000 2,720.00 OpenMarkets Patersons 5
10-Nov-2015 10:47:34;20151110104734 1.300 3,000 3,900.00 OpenMarkets OpenMarkets 1
19-Oct-2015 11:42:24;20151019114224 1.260 1,000 1,260.00 Morgans Morgans 4
24-Sep-2015 10:08:48;20150924100848 1.300 5,000 6,500.00 OpenMarkets Morgans 3
11-Sep-2015 14:12:23;20150911141223 1.260 1,000 1,260.00 Morgans Morgans 1
07-Aug-2015 10:00:00;20150807100000 1.260 1,100 1,386.00 Morgans Morgans 2
06-Aug-2015 14:55:02;20150806145502 1.100 2,000 2,200.00 Morgans Morgans 7

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.