1. home
  2. Market Data

Hervey Bay & District Financial Services Limited

HVB0.500
  • CHANGE
    0.00%
  • LAST
    0.5
  • VOLUME
    1500
  • LAST TRADE
    28-Jun-2011 11:22:27 AM
Notice: This security (HVB) has been delisted from the NSX since 31-Jul-2011.

Market Data

Summary

  • BID
    0.500
  • BID QTY
    2,000
  • LAST
    0.500
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.500
  • OPEN
    0.500
  • HIGH
    -
  • LOW
    -
  • OFFER
    0.700
  • OFFER QTY
    10,000
  • DATE
    8-Jun-2011
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.405
  • PE (X)
    -8.945

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
28-Jun-2011 11:22:27 AM 0.500 1,500 Strategem Morgans  
1-Jun-2011 10:00:00 AM 0.500 1,000 Strategem Morgans  
30-May-2011 10:00:00 AM 0.500 5,000 Strategem Morgans  
29-Mar-2010 10:22:43 AM 0.600 2,000 Strategem Morgans  
28-Jan-2010 10:35:29 AM 0.600 500 Strategem Morgans  
21-Dec-2009 10:00:00 AM 0.600 10,000 Strategem Morgans  
4-Dec-2009 2:57:32 PM 0.600 4,500 Strategem Morgans  
18-Nov-2009 11:26:24 AM 0.750 500 Strategem Morgans  
29-Oct-2009 1:57:50 PM 0.750 500 Strategem Morgans  
23-Oct-2009 4:04:00 PM 0.750 3,000 Strategem Morgans