Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 28-Jun-2011 11:22:27;20110628112227 |
0.500 |
1,500 |
750.00 |
Strategem |
Morgans |
4 |
|
| 01-Jun-2011 10:00:00;20110601100000 |
0.500 |
1,000 |
500.00 |
Strategem |
Morgans |
1 |
|
| 30-May-2011 10:00:00;20110530100000 |
0.500 |
5,000 |
2,500.00 |
Strategem |
Morgans |
1 |
|
| 29-Mar-2010 10:22:43;20100329102243 |
0.600 |
2,000 |
1,200.00 |
Strategem |
Morgans |
2 |
|
| 28-Jan-2010 10:35:29;20100128103529 |
0.600 |
500 |
300.00 |
Strategem |
Morgans |
1 |
|
| 21-Dec-2009 10:00:00;20091221100000 |
0.600 |
10,000 |
6,000.00 |
Strategem |
Morgans |
1 |
|
| 04-Dec-2009 14:57:32;20091204145732 |
0.600 |
4,500 |
2,700.00 |
Strategem |
Morgans |
4 |
|
| 18-Nov-2009 11:26:24;20091118112624 |
0.750 |
500 |
375.00 |
Strategem |
Morgans |
1 |
|
| 29-Oct-2009 13:57:50;20091029135750 |
0.750 |
500 |
375.00 |
Strategem |
Morgans |
1 |
|
| 23-Oct-2009 16:04:00;20091023160400 |
0.750 |
3,000 |
2,250.00 |
Strategem |
Morgans |
2 |
|
| 20-Oct-2009 10:00:00;20091020100000 |
0.750 |
1,000 |
750.00 |
Strategem |
Morgans |
1 |
|
| 12-Oct-2009 10:19:40;20091012101940 |
0.890 |
500 |
445.00 |
Strategem |
Morgans |
2 |
|
| 10-Jul-2008 09:37:12;20080710093712 |
0.890 |
1,500 |
1,335.00 |
Strategem |
Morgans |
2 |
|
| 18-Jun-2008 11:12:31;20080618111231 |
0.890 |
1,500 |
1,335.00 |
Strategem |
Morgans |
2 |
|
| 04-Jun-2008 10:31:53;20080604103153 |
1.000 |
1,500 |
1,500.00 |
Morgans |
AAA Shares |
3 |
|
| 30-May-2008 11:19:35;20080530111935 |
0.890 |
1,500 |
1,335.00 |
Strategem |
Morgans |
1 |
|
| 19-May-2008 09:35:48;20080519093548 |
0.890 |
1,000 |
890.00 |
Strategem |
Morgans |
1 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.