1. home
  2. Market Data

Hamilton Securities Limited A Class Ord non voting

HSEA0.360
  • CHANGE
    0.00%
  • LAST
    0.36
  • VOLUME
    3750
  • LAST TRADE
    23-Sep-2013 10:00:00 AM

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.360
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.360
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    13-Dec-2013
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.763
  • PE (X)
    -6.030

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
23-Sep-2013 10:00:00 AM 0.360 3,750 Pritchards Macquarie Equ  
5-Sep-2013 10:38:52 AM 0.300 3,750 Pritchards Macquarie Equ  
29-Aug-2013 10:00:00 AM 0.300 6,000 Pritchards Pritchards  
4-Jul-2013 11:45:44 AM 0.300 4,500 Pritchards Morgans  
1-Jul-2013 10:26:34 AM 0.200 1,500 Pritchards Morgans  
27-Jun-2013 2:15:56 PM 0.300 3,000 Pritchards Ord Minnett  
27-Jun-2013 2:15:56 PM 0.300 1,500 Pritchards Ord Minnett  
28-Feb-2013 10:51:51 AM 0.350 7,500 Pritchards Macquarie Equ  
25-Feb-2013 2:21:05 PM 0.350 6,000 Pritchards Macquarie Equ  
14-Nov-2012 10:26:11 AM 0.350 500 Pritchards Pritchards