1. home
  2. Market Data
  3. Official List

Hamilton Securities Limited A Class Ord non voting

HSEA0.360
  • CHANGE
    0.00%
  • LAST
    0.36
  • VOLUME
    3750
  • LAST TRADE
    23-Sep-2013 10:00:00 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
23-Sep-2013 10:00:00;20130923100000 0.360 3,750 1,350.00 Pritchards Macquarie Equ 2
05-Sep-2013 10:38:52;20130905103852 0.300 3,750 1,125.00 Pritchards Macquarie Equ 1
29-Aug-2013 10:00:00;20130829100000 0.300 6,000 1,800.00 Pritchards Pritchards 3
04-Jul-2013 11:45:44;20130704114544 0.300 4,500 1,350.00 Pritchards Morgans 11
01-Jul-2013 10:26:34;20130701102634 0.200 1,500 300.00 Pritchards Morgans 5
27-Jun-2013 14:15:56;20130627141556 0.300 3,000 900.00 Pritchards Ord Minnett 75
27-Jun-2013 14:15:56;20130627141556 0.300 1,500 450.00 Pritchards Ord Minnett 74
28-Feb-2013 10:51:51;20130228105151 0.350 7,500 2,625.00 Pritchards Macquarie Equ 2
25-Feb-2013 14:21:05;20130225142105 0.350 6,000 2,100.00 Pritchards Macquarie Equ 13
14-Nov-2012 10:26:11;20121114102611 0.350 500 175.00 Pritchards Pritchards 5
25-Oct-2012 15:52:21;20121025155221 0.350 3,000 1,050.00 Pritchards Morgans 6
27-Jun-2012 14:28:50;20120627142850 0.350 4,000 1,400.00 OpenMarkets OpenMarkets 9
14-May-2012 11:14:43;20120514111443 0.350 1,500 525.00 OpenMarkets Bell Potter 3
09-May-2012 12:58:05;20120509125805 0.350 1,850 647.50 OpenMarkets Macquarie Equ 9
09-May-2012 12:58:05;20120509125805 0.350 1,750 612.50 OpenMarkets Macquarie Equ 8
08-May-2012 13:49:14;20120508134914 0.355 4,950 1,757.25 OpenMarkets OpenMarkets 9
11-Apr-2012 12:11:07;20120411121107 0.350 3,750 1,312.50 OpenMarkets OpenMarkets 7
05-Apr-2012 15:52:21;20120405155221 0.350 4,500 1,575.00 OpenMarkets Macquarie Equ 16
14-Mar-2012 10:00:00;20120314100000 0.350 44,750 15,662.50 OpenMarkets Macquarie Equ 1
13-Mar-2012 13:53:01;20120313135301 0.350 6,750 2,362.50 OpenMarkets Macquarie Equ 10
13-Mar-2012 13:53:01;20120313135301 0.350 8,500 2,975.00 OpenMarkets Macquarie Equ 9
20-Jan-2012 15:45:18;20120120154518 0.360 3,250 1,170.00 OpenMarkets Macquarie Equ 14
20-Jan-2012 14:30:06;20120120143006 0.360 13,250 4,770.00 OpenMarkets Macquarie Equ 7
09-Jan-2012 14:26:01;20120109142601 0.360 6,000 2,160.00 OpenMarkets Bell Potter 4
14-Dec-2011 11:17:55;20111214111755 0.360 750 270.00 OpenMarkets OpenMarkets 5
07-Nov-2011 14:56:26;20111107145626 0.350 1,500 525.00 OpenMarkets Pritchards 5
03-Nov-2011 10:00:00;20111103100000 0.350 15,000 5,250.00 OpenMarkets Morgans 2
19-Oct-2011 11:51:08;20111019115108 0.350 13,000 4,550.00 OpenMarkets Morgans 3
19-Oct-2011 11:20:29;20111019112029 0.350 17,000 5,950.00 OpenMarkets Morgans 2
31-Aug-2011 10:08:51;20110831100851 0.350 3,000 1,050.00 OpenMarkets Macquarie Equ 1
04-Aug-2011 15:29:24;20110804152924 0.350 2,440 854.00 OpenMarkets Macquarie Equ 7
04-Aug-2011 15:13:55;20110804151355 0.350 27,560 9,646.00 OpenMarkets Macquarie Equ 6
15-Jun-2011 11:34:54;20110615113454 0.350 13,050 4,567.50 OpenMarkets Bell Potter 7
26-May-2011 15:41:54;20110526154154 0.350 9,390 3,286.50 OpenMarkets Morgans 13
09-May-2011 10:00:44;20110509100044 0.350 16,380 5,733.00 OpenMarkets OpenMarkets 4
13-Apr-2011 10:00:00;20110413100000 0.350 6,000 2,100.00 OpenMarkets Morgans 3
31-Mar-2011 12:19:10;20110331121910 0.350 6,000 2,100.00 OpenMarkets Bell Potter 6
24-Mar-2011 14:12:30;20110324141230 0.350 3,000 1,050.00 OpenMarkets Centre Capital 13
17-Mar-2011 15:37:18;20110317153718 0.360 3,000 1,080.00 Bell Potter Morgans 3
16-Mar-2011 12:03:26;20110316120326 0.350 25,000 8,750.00 OpenMarkets Bell Potter 5
09-Mar-2011 15:26:02;20110309152602 0.400 2,660 1,064.00 OpenMarkets Bell Potter 15
28-Feb-2011 10:00:00;20110228100000 0.400 17,040 6,816.00 OpenMarkets Morgans 2
25-Feb-2011 16:04:12;20110225160412 0.400 5,100 2,040.00 OpenMarkets Macquarie Equ 11
19-Jan-2011 11:52:05;20110119115205 0.400 10,200 4,080.00 OpenMarkets OpenMarkets 5
28-Sep-2010 15:40:09;20100928154009 0.400 10,500 4,200.00 OpenMarkets OpenMarkets 21
10-Sep-2010 15:01:06;20100910150106 0.400 3,000 1,200.00 OpenMarkets Patersons 23
19-Aug-2010 14:48:03;20100819144803 0.400 3,600 1,440.00 OpenMarkets Morgans 11
19-Aug-2010 11:34:30;20100819113430 0.400 2,540 1,016.00 OpenMarkets Bell Potter 9
19-Aug-2010 11:31:52;20100819113152 0.480 6,460 3,100.80 OpenMarkets Bell Potter 8
06-Aug-2010 15:30:50;20100806153050 0.480 11,100 5,328.00 OpenMarkets Macquarie Equ 5
21-Jul-2010 12:53:34;20100721125334 0.500 1,050 525.00 OpenMarkets OpenMarkets 15
19-Jul-2010 13:32:36;20100719133236 0.480 4,440 2,131.20 OpenMarkets Bell Potter 4
07-Jul-2010 11:30:05;20100707113005 0.500 15,000 7,500.00 OpenMarkets OpenMarkets 3
28-Jun-2010 10:40:29;20100628104029 0.500 3,000 1,500.00 OpenMarkets Macquarie Equ 2
23-Jun-2010 13:03:10;20100623130310 0.500 30,000 15,000.00 OpenMarkets OpenMarkets 9
09-Jun-2010 15:19:34;20100609151934 0.400 10,230 4,092.00 OpenMarkets Bell Potter 5
28-May-2010 14:36:27;20100528143627 0.400 11,300 4,520.00 OpenMarkets OpenMarkets 3
27-May-2010 15:45:07;20100527154507 0.400 6,300 2,520.00 OpenMarkets Centre Capital 3
20-May-2010 14:07:51;20100520140751 0.750 1,000 750.00 OpenMarkets OpenMarkets 4
10-May-2010 10:39:50;20100510103950 0.900 4,000 3,600.00 OpenMarkets Morgans 3
10-May-2010 10:39:50;20100510103950 0.900 2,000 1,800.00 Pritchards Morgans 2
07-May-2010 14:33:47;20100507143347 0.900 3,000 2,700.00 Pritchards Pritchards 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.