1. home
  2. Market Data

Hobsons Bay Community Financial Services Limited

HOB1.120
  • CHANGE
    0.00%
  • LAST
    1.12
  • VOLUME
    2875
  • LAST TRADE
    13-Jul-2012 2:06:40 PM
Notice: This security (HOB) has been delisted from the NSX since 30-Jun-2013.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    1.120
  • VOLUME QTY
    -
  • PREV.CLOSE
    1.120
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    28-Jun-2013
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    1.572
  • PE (X)
    3.672

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
13-Jul-2012 2:06:40 PM 1.120 2,875 Morgans Burrell  
13-Jul-2012 2:06:40 PM 1.120 1,063 Strategem Burrell  
3-Feb-2012 10:12:59 AM 1.120 656 Strategem Strategem  
16-Dec-2011 2:07:49 PM 1.120 3,281 Strategem Strategem  
7-Dec-2011 2:12:10 PM 1.100 3,750 Strategem Strategem  
7-Dec-2011 2:10:52 PM 1.100 2,500 Strategem Strategem  
3-Feb-2011 11:54:24 AM 1.030 313 Morgans Morgans  
9-Dec-2010 12:37:13 PM 1.030 1,313 Morgans Morgans  
26-Nov-2010 12:22:00 PM 1.030 1,250 Morgans Strategem  
16-Nov-2010 10:00:00 AM 1.030 2,625 Morgans Morgans