Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 13-Jul-2012 14:06:40;20120713140640 |
1.120 |
2,875 |
3,220.00 |
Morgans |
Burrell |
3 |
|
| 13-Jul-2012 14:06:40;20120713140640 |
1.120 |
1,063 |
1,190.56 |
Strategem |
Burrell |
2 |
|
| 03-Feb-2012 10:12:59;20120203101259 |
1.120 |
656 |
734.72 |
Strategem |
Strategem |
5 |
|
| 16-Dec-2011 14:07:49;20111216140749 |
1.120 |
3,281 |
3,674.72 |
Strategem |
Strategem |
4 |
|
| 07-Dec-2011 14:12:10;20111207141210 |
1.100 |
3,750 |
4,125.00 |
Strategem |
Strategem |
7 |
|
| 07-Dec-2011 14:10:52;20111207141052 |
1.100 |
2,500 |
2,750.00 |
Strategem |
Strategem |
6 |
|
| 03-Feb-2011 11:54:24;20110203115424 |
1.030 |
313 |
322.39 |
Morgans |
Morgans |
1 |
|
| 09-Dec-2010 12:37:13;20101209123713 |
1.030 |
1,313 |
1,352.39 |
Morgans |
Morgans |
9 |
|
| 26-Nov-2010 12:22:00;20101126122200 |
1.030 |
1,250 |
1,287.50 |
Morgans |
Strategem |
3 |
|
| 16-Nov-2010 10:00:00;20101116100000 |
1.030 |
2,625 |
2,703.75 |
Morgans |
Morgans |
2 |
|
| 27-Oct-2010 14:27:07;20101027142707 |
1.160 |
1,313 |
1,523.08 |
Morgans |
Morgans |
8 |
|
| 21-Sep-2010 10:04:08;20100921100408 |
1.150 |
5,250 |
6,037.50 |
Strategem |
Strategem |
4 |
|
| 01-Jul-2010 14:44:49;20100701144449 |
1.150 |
6,563 |
7,547.45 |
Strategem |
Morgans |
30 |
|
| 01-Jul-2010 12:39:07;20100701123907 |
1.150 |
625 |
718.75 |
Strategem |
Morgans |
7 |
|
| 30-Jun-2010 14:56:19;20100630145619 |
1.150 |
625 |
718.75 |
Strategem |
Strategem |
9 |
|
| 01-Dec-2009 11:21:48;20091201112148 |
1.070 |
1,313 |
1,404.91 |
Morgans |
Morgans |
3 |
|
| 26-Aug-2008 14:48:21;20080826144821 |
1.030 |
1,875 |
1,931.25 |
Morgans |
AAA Shares |
5 |
|
| 22-Jul-2008 12:58:43;20080722125843 |
1.030 |
1,000 |
1,030.00 |
Morgans |
Strategem |
3 |
|
| 18-Jul-2008 10:18:55;20080718101855 |
1.030 |
1,500 |
1,545.00 |
Morgans |
Strategem |
3 |
|
| 24-Dec-2007 11:39:43;20071224113943 |
1.010 |
656 |
662.56 |
Morgans |
AAA Shares |
4 |
|
| 12-Oct-2007 09:39:47;20071012093947 |
1.200 |
1,937 |
2,324.40 |
Morgans |
Morgans |
1 |
|
| 11-Oct-2007 15:44:05;20071011154405 |
1.200 |
1,313 |
1,575.60 |
Morgans |
AAA Shares |
10 |
|
| 02-Oct-2007 14:38:50;20071002143850 |
1.200 |
2,750 |
3,300.00 |
Morgans |
Morgans |
5 |
|
| 17-Sep-2007 12:37:39;20070917123739 |
1.200 |
5,000 |
6,000.00 |
Morgans |
Morgans |
4 |
|
| 04-Sep-2007 13:35:38;20070904133538 |
1.200 |
2,250 |
2,700.00 |
Morgans |
Morgans |
9 |
|
| 02-Jul-2007 09:57:11;20070702095711 |
1.200 |
3,750 |
4,500.00 |
Morgans |
AAA Shares |
4 |
|
| 26-Mar-2007 12:30:36;20070326123036 |
1.200 |
2,000 |
2,400.00 |
Morgans |
Morgans |
15 |
|
| 01-Mar-2007 10:56:54;20070301105654 |
1.070 |
5,000 |
5,350.00 |
Strategem |
Morgans |
3 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.