1. home
  2. Market Data

Heyfield & District Community Financial Services Ltd

HEY0.900
  • CHANGE
    0.00%
  • LAST
    0.9
  • VOLUME
    1000
  • LAST TRADE
    16-Jul-2008 2:57:55 PM
Notice: This security (HEY) has been delisted from the NSX since 30-Jun-2009.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.900
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.900
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    30-Jun-2009
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.000
  • PE (X)
    7.826

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
16-Jul-2008 2:57:55 PM 0.900 1,000 Morgans AAA Shares  
30-May-2007 11:39:56 AM 0.900 500 Strategem AAA Shares  
30-May-2007 11:39:16 AM 1.000 5,000 Strategem AAA Shares  
30-May-2007 11:39:16 AM 1.030 4,500 Strategem AAA Shares  
2-Mar-2007 11:03:51 AM 1.030 500 Strategem Morgans  
3-Jan-2007 11:16:36 AM 1.100 600 Strategem AAA Shares  
27-Jul-2006 11:00:53 AM 1.030 2,000 AAA Shares AAA Shares  
25-May-2006 11:00:01 AM 1.030 1,000 AAA Shares Morgans  
23-May-2006 11:00:19 AM 1.030 9,000 Morgans Morgans  
21-Feb-2006 11:11:46 AM 1.030 4,000 Morgans Morgans