Trading History
Full trading history is displayed up to the close of business for the previous business day.
| Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
| 16-Jul-2008 14:57:55;20080716145755 |
0.900 |
1,000 |
900.00 |
Morgans |
AAA Shares |
4 |
|
| 30-May-2007 11:39:56;20070530113956 |
0.900 |
500 |
450.00 |
Strategem |
AAA Shares |
10 |
|
| 30-May-2007 11:39:16;20070530113916 |
1.000 |
5,000 |
5,000.00 |
Strategem |
AAA Shares |
9 |
|
| 30-May-2007 11:39:16;20070530113916 |
1.030 |
4,500 |
4,635.00 |
Strategem |
AAA Shares |
8 |
|
| 02-Mar-2007 11:03:51;20070302110351 |
1.030 |
500 |
515.00 |
Strategem |
Morgans |
7 |
|
| 03-Jan-2007 11:16:36;20070103111636 |
1.100 |
600 |
660.00 |
Strategem |
AAA Shares |
3 |
|
| 27-Jul-2006 11:00:53;20060727110053 |
1.030 |
2,000 |
2,060.00 |
AAA Shares |
AAA Shares |
1 |
|
| 25-May-2006 11:00:01;20060525110001 |
1.030 |
1,000 |
1,030.00 |
AAA Shares |
Morgans |
1 |
|
| 23-May-2006 11:00:19;20060523110019 |
1.030 |
9,000 |
9,270.00 |
Morgans |
Morgans |
1 |
|
| 21-Feb-2006 11:11:46;20060221111146 |
1.030 |
4,000 |
4,120.00 |
Morgans |
Morgans |
3 |
|
| 20-Feb-2006 11:18:36;20060220111836 |
1.020 |
2,000 |
2,040.00 |
AAA Shares |
Morgans |
1 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.