1. home
  2. Market Data

Harbord Financial Services Limited

HBD0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    5000
  • LAST TRADE
    23-Sep-2014 10:32:45 AM
Notice: This security (HBD) has been delisted from the NSX since 30-Jun-2015.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.550
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.550
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    2-Jul-2015
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.381
  • PE (X)
    9.532

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
23-Sep-2014 10:32:45 AM 0.550 5,000 Morgans E L & C Baillieu Limited  
2-Sep-2014 10:11:30 AM 0.650 4,000 Morgans Shaw  
19-Jun-2014 3:14:11 PM 0.700 5,000 Shaw Ord Minnett  
19-Feb-2014 12:58:57 PM 0.800 2,000 Shaw Shaw  
13-Jan-2014 11:21:43 AM 0.800 500 Shaw E L & C Baillieu Limited  
19-Dec-2013 10:02:43 AM 0.800 2,000 Shaw Bell Potter  
16-Nov-2011 3:46:03 PM 0.800 500 Strategem Strategem  
29-Jun-2011 12:09:35 PM 0.800 1,000 Strategem Strategem  
25-May-2011 12:37:45 PM 0.800 1,000 Strategem Strategem  
29-Oct-2010 2:11:00 PM 1.000 3,000 Strategem Morgans