1. home
  2. Market Data
  3. Official List

Harbord Financial Services Limited

HBD0.550
  • CHANGE
    0.00%
  • LAST
    0.55
  • VOLUME
    5000
  • LAST TRADE
    23-Sep-2014 10:32:45 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
23-Sep-2014 10:32:45;20140923103245 0.550 5,000 2,750.00 Morgans E L & C Baillieu Limited 1
02-Sep-2014 10:11:30;20140902101130 0.650 4,000 2,600.00 Morgans Shaw 2
19-Jun-2014 15:14:11;20140619151411 0.700 5,000 3,500.00 Shaw Ord Minnett 11
19-Feb-2014 12:58:57;20140219125857 0.800 2,000 1,600.00 Shaw Shaw 3
13-Jan-2014 11:21:43;20140113112143 0.800 500 400.00 Shaw E L & C Baillieu Limited 2
19-Dec-2013 10:02:43;20131219100243 0.800 2,000 1,600.00 Shaw Bell Potter 1
16-Nov-2011 15:46:03;20111116154603 0.800 500 400.00 Strategem Strategem 5
29-Jun-2011 12:09:35;20110629120935 0.800 1,000 800.00 Strategem Strategem 10
25-May-2011 12:37:45;20110525123745 0.800 1,000 800.00 Strategem Strategem 6
29-Oct-2010 14:11:00;20101029141100 1.000 3,000 3,000.00 Strategem Morgans 5
28-Oct-2010 14:19:55;20101028141955 1.000 1,000 1,000.00 Morgans Morgans 9
01-Oct-2010 15:44:20;20101001154420 0.800 500 400.00 Strategem Strategem 6
27-Sep-2010 15:10:23;20100927151023 0.800 -1,000 -800.00 Strategem Strategem 26 Cancelled
27-Sep-2010 15:10:23;20100927151023 0.800 1,000 800.00 Strategem Strategem 26
17-Sep-2010 11:11:20;20100917111120 0.800 500 400.00 Strategem Strategem 3
17-Sep-2010 11:10:56;20100917111056 0.800 500 400.00 Strategem Strategem 2
03-Jun-2010 16:04:00;20100603160400 0.800 3,000 2,400.00 Strategem Morgans 5
29-Dec-2009 13:35:29;20091229133529 0.900 500 450.00 Strategem Morgans 6
03-Dec-2009 10:25:57;20091203102557 0.900 5,000 4,500.00 Strategem Morgans 2

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.