1. home
  2. Market Data

Goodwood/Highgate Community Financial Services Ltd Ordinary

GHC0.650
  • CHANGE
    0.00%
  • LAST
    0.65
  • VOLUME
    2000
  • LAST TRADE
    4-Jun-2012 11:03:44 AM
Notice: This security (GHC) has been delisted from the NSX since 30-Jun-2012.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.650
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.650
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    29-Jun-2012
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    0.532
  • PE (X)
    2.068

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
4-Jun-2012 11:03:44 AM 0.650 2,000 Shaw Strategem  
6-Mar-2012 12:29:13 PM 0.600 500 Shaw Strategem  
1-Mar-2012 3:44:22 PM 0.600 500 Shaw Strategem  
20-Feb-2012 2:22:59 PM 0.600 1,000 Shaw Strategem  
3-Feb-2012 10:59:04 AM 0.600 1,000 Shaw Shaw  
10-Jan-2012 3:04:37 PM 0.600 4,000 Shaw Strategem  
5-Jan-2012 11:36:39 AM 0.700 1,000 Shaw Strategem  
8-Nov-2011 2:14:00 PM 0.700 500 Shaw Strategem  
8-Nov-2011 10:47:06 AM 0.700 1,000 Shaw Strategem  
31-Oct-2011 2:28:45 PM 0.700 2,000 Shaw Strategem