1. home
  2. Market Data
  3. Official List

Goodwood/Highgate Community Financial Services Ltd Ordinary

GHC0.650
  • CHANGE
    0.00%
  • LAST
    0.65
  • VOLUME
    2000
  • LAST TRADE
    4-Jun-2012 11:03:44 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
04-Jun-2012 11:03:44;20120604110344 0.650 2,000 1,300.00 Shaw Strategem 9
06-Mar-2012 12:29:13;20120306122913 0.600 500 300.00 Shaw Strategem 21
01-Mar-2012 15:44:22;20120301154422 0.600 500 300.00 Shaw Strategem 26
20-Feb-2012 14:22:59;20120220142259 0.600 1,000 600.00 Shaw Strategem 2
03-Feb-2012 10:59:04;20120203105904 0.600 1,000 600.00 Shaw Shaw 7
10-Jan-2012 15:04:37;20120110150437 0.600 4,000 2,400.00 Shaw Strategem 8
05-Jan-2012 11:36:39;20120105113639 0.700 1,000 700.00 Shaw Strategem 3
08-Nov-2011 14:14:00;20111108141400 0.700 500 350.00 Shaw Strategem 5
08-Nov-2011 10:47:06;20111108104706 0.700 1,000 700.00 Shaw Strategem 2
31-Oct-2011 14:28:45;20111031142845 0.700 2,000 1,400.00 Shaw Strategem 11
31-Oct-2011 13:59:00;20111031135900 0.680 2,000 1,360.00 Shaw Strategem 10
01-Mar-2011 10:46:23;20110301104623 0.640 3,000 1,920.00 Strategem Morgans 5
19-Feb-2009 11:00:24;20090219110024 0.800 500 400.00 AAA Shares AAA Shares 2
31-Oct-2008 15:09:47;20081031150947 0.800 500 400.00 Strategem AAA Shares 2
05-Sep-2008 14:50:52;20080905145052 0.640 2,000 1,280.00 Strategem AAA Shares 1
24-Jun-2008 14:34:57;20080624143457 0.640 2,000 1,280.00 Strategem Morgans 10
30-Apr-2008 11:18:18;20080430111818 0.800 3,000 2,400.00 Strategem Morgans 4
05-Mar-2008 10:18:43;20080305101843 0.800 500 400.00 Strategem AAA Shares 2
10-Sep-2007 12:50:56;20070910125056 0.800 1,000 800.00 Strategem Strategem 2
04-Sep-2007 11:51:09;20070904115109 0.800 500 400.00 Strategem AAA Shares 5
30-May-2007 09:32:57;20070530093257 0.800 5,000 4,000.00 Strategem AAA Shares 2
05-Apr-2007 11:54:27;20070405115427 0.900 1,000 900.00 Strategem AAA Shares 7
21-Feb-2007 09:23:00;20070221092300 0.900 3,000 2,700.00 Strategem AAA Shares 3
27-Nov-2006 09:26:01;20061127092601 0.900 1,000 900.00 Strategem AAA Shares 1

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.