1. home
  2. Market Data

First Debenture Limited

FIR0.300
  • CHANGE
    0.00%
  • LAST
    0.3
  • VOLUME
    100000
  • LAST TRADE
    20-Nov-2007 12:01:59 PM
Notice: This security (FIR) has been delisted from the NSX since 05-Aug-2013.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    0.300
  • VOLUME QTY
    -
  • PREV.CLOSE
    0.300
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    7-Aug-2013
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    8.525
  • PE (X)
    -3,846.154

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
20-Nov-2007 12:01:59 PM 0.300 100,000 OpenMarkets OpenMarkets  
8-Nov-2007 11:05:50 AM 0.300 70,000 OpenMarkets OpenMarkets  
5-Nov-2007 10:06:03 AM 0.300 100,000 OpenMarkets OpenMarkets  
30-Oct-2007 3:30:23 PM 0.300 100,000 OpenMarkets OpenMarkets  
19-Sep-2005 10:44:54 AM 0.400 2,225 Morgans Bell Potter  
25-Jul-2005 9:43:31 AM 0.400 2,000 Camerons Bell Potter  
31-Mar-2005 12:25:48 PM 0.400 15,000 Camerons Camerons  
24-Feb-2005 11:02:53 AM 0.400 25,000 Camerons Camerons  
1-Feb-2005 10:50:08 AM 0.400 50,000 Camerons Camerons  
1-Feb-2005 10:50:08 AM 0.400 50,000 Camerons Camerons