Trading History
Full trading history is displayed up to the close of business for the previous business day.
Date/Time |
Price $ |
Volume |
Value $ |
Buyer |
Seller |
Trade # |
Status |
20-Nov-2007 12:01:59;20071120120159 |
0.300 |
100,000 |
30,000.00 |
OpenMarkets |
OpenMarkets |
3 |
|
08-Nov-2007 11:05:50;20071108110550 |
0.300 |
70,000 |
21,000.00 |
OpenMarkets |
OpenMarkets |
1 |
|
05-Nov-2007 10:06:03;20071105100603 |
0.300 |
100,000 |
30,000.00 |
OpenMarkets |
OpenMarkets |
1 |
|
30-Oct-2007 15:30:23;20071030153023 |
0.300 |
100,000 |
30,000.00 |
OpenMarkets |
OpenMarkets |
5 |
|
19-Sep-2005 10:44:54;20050919104454 |
0.400 |
2,225 |
890.00 |
Morgans |
Bell Potter |
000026 |
|
25-Jul-2005 09:43:31;20050725094331 |
0.400 |
2,000 |
800.00 |
Camerons |
Bell Potter |
000014 |
|
31-Mar-2005 12:25:48;20050331122548 |
0.400 |
15,000 |
6,000.00 |
Camerons |
Camerons |
000033 |
|
24-Feb-2005 11:02:53;20050224110253 |
0.400 |
25,000 |
10,000.00 |
Camerons |
Camerons |
000029 |
|
01-Feb-2005 10:50:08;20050201105008 |
0.400 |
50,000 |
20,000.00 |
Camerons |
Camerons |
000097 |
|
01-Feb-2005 10:50:08;20050201105008 |
0.400 |
50,000 |
20,000.00 |
Camerons |
Camerons |
000097 |
|
28-Jan-2005 11:18:22;20050128111822 |
0.420 |
12,000 |
5,040.00 |
Tonkins |
Camerons |
000120 |
|
11-Jan-2005 12:36:45;20050111123645 |
0.400 |
30,000 |
12,000.00 |
Camerons |
Camerons |
000087 |
|
11-Jan-2005 12:35:57;20050111123557 |
0.410 |
3,000 |
1,230.00 |
Tonkins |
Camerons |
000074 |
|
07-Jan-2005 11:30:18;20050107113018 |
0.410 |
7,000 |
2,870.00 |
Tonkins |
Camerons |
000060 |
|
05-Jan-2005 11:38:10;20050105113810 |
0.400 |
30,000 |
12,000.00 |
Camerons |
Camerons |
000094 |
|
24-Dec-2004 12:04:28;20041224120428 |
0.400 |
30,000 |
12,000.00 |
Camerons |
Camerons |
000082 |
|
21-Dec-2004 10:56:38;20041221105638 |
0.400 |
30,000 |
12,000.00 |
Camerons |
Camerons |
000087 |
|
17-Dec-2004 10:33:33;20041217103333 |
0.400 |
30,000 |
12,000.00 |
Camerons |
Camerons |
000036 |
|
Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.