First Debenture Limited

FIR0.300
  • CHANGE
    0.00%
  • LAST
    0.3
  • VOLUME
    100000
  • LAST TRADE
    20-Nov-2007 12:01:59 PM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
20-Nov-2007 12:01:59;20071120120159 0.300 100,000 30,000.00 OpenMarkets OpenMarkets 3
08-Nov-2007 11:05:50;20071108110550 0.300 70,000 21,000.00 OpenMarkets OpenMarkets 1
05-Nov-2007 10:06:03;20071105100603 0.300 100,000 30,000.00 OpenMarkets OpenMarkets 1
30-Oct-2007 15:30:23;20071030153023 0.300 100,000 30,000.00 OpenMarkets OpenMarkets 5
19-Sep-2005 10:44:54;20050919104454 0.400 2,225 890.00 Morgans Bell Potter 000026
25-Jul-2005 09:43:31;20050725094331 0.400 2,000 800.00 Camerons Bell Potter 000014
31-Mar-2005 12:25:48;20050331122548 0.400 15,000 6,000.00 Camerons Camerons 000033
24-Feb-2005 11:02:53;20050224110253 0.400 25,000 10,000.00 Camerons Camerons 000029
01-Feb-2005 10:50:08;20050201105008 0.400 50,000 20,000.00 Camerons Camerons 000097
01-Feb-2005 10:50:08;20050201105008 0.400 50,000 20,000.00 Camerons Camerons 000097
28-Jan-2005 11:18:22;20050128111822 0.420 12,000 5,040.00 Tonkins Camerons 000120
11-Jan-2005 12:36:45;20050111123645 0.400 30,000 12,000.00 Camerons Camerons 000087
11-Jan-2005 12:35:57;20050111123557 0.410 3,000 1,230.00 Tonkins Camerons 000074
07-Jan-2005 11:30:18;20050107113018 0.410 7,000 2,870.00 Tonkins Camerons 000060
05-Jan-2005 11:38:10;20050105113810 0.400 30,000 12,000.00 Camerons Camerons 000094
24-Dec-2004 12:04:28;20041224120428 0.400 30,000 12,000.00 Camerons Camerons 000082
21-Dec-2004 10:56:38;20041221105638 0.400 30,000 12,000.00 Camerons Camerons 000087
17-Dec-2004 10:33:33;20041217103333 0.400 30,000 12,000.00 Camerons Camerons 000036

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.