1. home
  2. Market Data

Emerging Capital Ltd CDI

ECL130.000
  • CHANGE
    0.00%
  • LAST
    130
  • VOLUME
    5000
  • LAST TRADE
    5-Jun-2017 10:25:24 AM
Notice: This security (ECL) has been delisted from the NSX since 27-Nov-2017.

Market Data

Summary

  • BID
    -
  • BID QTY
    -
  • LAST
    130.000
  • VOLUME QTY
    -
  • PREV.CLOSE
    130.000
  • OPEN
    -
  • HIGH
    -
  • LOW
    -
  • OFFER
    -
  • OFFER QTY
    -
  • DATE
    27-Nov-2017
  • TRADING STATUS
    SU ENQ 
  • CHANGE
    0.000
  • MKT CAP ($m)
    148.377
  • PE (X)
    -

 Order Book

BIDS
ORDERS VOLUME PRICE $

OFFERS
PRICE $ VOLUME ORDERS

Trades

TRADE DATE PRICE $ VOLUME BUYER SELLER STATUS
5-Jun-2017 10:25:24 AM 1.300 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd CANCELLED O
5-Jun-2017 10:25:24 AM 1.300 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
30-May-2017 9:17:28 AM 1.300 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd CANCELLED O
30-May-2017 9:17:28 AM 1.300 5,000 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
21-Mar-2017 9:39:44 AM 1.300 10,240 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
10-Mar-2017 8:16:08 AM 1.300 10,240 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
9-Feb-2017 9:48:26 AM 1.300 10,780 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd   O
26-Aug-2016 10:00:00 AM 1.385 5,381 Bell Potter Avalon Pacific Capital Pty Ltd  
25-Aug-2016 10:00:00 AM 1.395 8,755 Bell Potter Avalon Pacific Capital Pty Ltd  
22-Aug-2016 12:47:19 PM 1.380 3,086 Bell Potter Avalon Pacific Capital Pty Ltd  

Other Markets

The securities of this Issuer are also listed or traded on other markets.
Frankfurt (Code: EDO) Go to page