1. home
  2. Market Data
  3. Official List

Emerging Capital Ltd CDI

ECL130.000
  • CHANGE
    0.00%
  • LAST
    1.3
  • VOLUME
    5000
  • LAST TRADE
    5-Jun-2017 10:25:24 AM

Trading History

Full trading history is displayed up to the close of business for the previous business day.

Download Trade Table Excel CSV Definitions

Date/Time Price $ Volume Value $ Buyer Seller Trade # Status
05-Jun-2017 10:25:24;20170605102524 1.300 -5,000 -6,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2 Cancelled O
05-Jun-2017 10:25:24;20170605102524 1.300 5,000 6,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 2 O
30-May-2017 09:17:28;20170530091728 1.300 -5,000 -6,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 Cancelled O
30-May-2017 09:17:28;20170530091728 1.300 5,000 6,500.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 O
21-Mar-2017 09:39:44;20170321093944 1.300 10,240 13,312.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4 O
10-Mar-2017 08:16:08;20170310081608 1.300 10,240 13,312.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1 O
09-Feb-2017 09:48:26;20170209094826 1.300 10,780 14,014.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 5 O
26-Aug-2016 10:00:00;20160826100000 1.385 5,381 7,452.69 Bell Potter Avalon Pacific Capital Pty Ltd 4
25-Aug-2016 10:00:00;20160825100000 1.395 8,755 12,213.23 Bell Potter Avalon Pacific Capital Pty Ltd 2
22-Aug-2016 12:47:19;20160822124719 1.380 3,086 4,258.68 Bell Potter Avalon Pacific Capital Pty Ltd 6
15-Aug-2016 10:00:00;20160815100000 1.420 8,834 12,544.28 Bell Potter Avalon Pacific Capital Pty Ltd 1
03-Aug-2016 10:00:00;20160803100000 1.380 3,183 4,392.54 Bell Potter Avalon Pacific Capital Pty Ltd 1
01-Aug-2016 13:38:20;20160801133820 1.430 10,588 15,140.84 Bell Potter Avalon Pacific Capital Pty Ltd 8
28-Jul-2016 10:00:17;20160728100017 1.405 4,626 6,499.53 Bell Potter Avalon Pacific Capital Pty Ltd 1
26-Jul-2016 10:00:00;20160726100000 1.440 19,188 27,630.72 Bell Potter Avalon Pacific Capital Pty Ltd 10
25-Jul-2016 10:01:31;20160725100131 1.400 9,897 13,855.80 Bell Potter Avalon Pacific Capital Pty Ltd 2
22-Jul-2016 10:00:00;20160722100000 1.435 17,557 25,194.30 Bell Potter Avalon Pacific Capital Pty Ltd 2
18-Jul-2016 10:52:51;20160718105251 1.400 4,080 5,712.00 Bell Potter Avalon Pacific Capital Pty Ltd 2
15-Jul-2016 11:03:31;20160715110331 1.420 6,507 9,239.94 Bell Potter Avalon Pacific Capital Pty Ltd 3
14-Jul-2016 10:17:45;20160714101745 1.400 4,309 6,032.60 Bell Potter Avalon Pacific Capital Pty Ltd 2
13-Jul-2016 10:01:26;20160713100126 1.440 23,877 34,382.88 Bell Potter Avalon Pacific Capital Pty Ltd 1
12-Jul-2016 11:35:42;20160712113542 1.406 3,177 4,466.86 Bell Potter Avalon Pacific Capital Pty Ltd 7
12-Jul-2016 10:00:00;20160712100000 1.358 1,427 1,937.87 Bell Potter Avalon Pacific Capital Pty Ltd 5
04-Jul-2016 10:00:00;20160704100000 1.425 8,590 12,240.75 Bell Potter Avalon Pacific Capital Pty Ltd 1
15-Jun-2016 10:00:00;20160615100000 1.430 14,021 20,050.03 Bell Potter Avalon Pacific Capital Pty Ltd 1
14-Jun-2016 11:11:56;20160614111156 1.430 10,989 15,714.27 Bell Potter Avalon Pacific Capital Pty Ltd 3
27-May-2016 10:00:00;20160527100000 1.445 36,330 52,496.85 Bell Potter Avalon Pacific Capital Pty Ltd 3
24-May-2016 10:00:00;20160524100000 1.440 23,274 33,514.56 Bell Potter Avalon Pacific Capital Pty Ltd 1
20-May-2016 10:00:00;20160520100000 1.430 13,300 19,019.00 Bell Potter Avalon Pacific Capital Pty Ltd 1
18-May-2016 10:00:00;20160518100000 1.430 14,808 21,175.44 Bell Potter Avalon Pacific Capital Pty Ltd 6
17-May-2016 10:00:00;20160517100000 1.435 15,357 22,037.30 Bell Potter Avalon Pacific Capital Pty Ltd 1
16-May-2016 10:07:45;20160516100745 1.430 10,431 14,916.33 Bell Potter Avalon Pacific Capital Pty Ltd 2
12-May-2016 12:30:52;20160512123052 1.430 15,552 22,239.36 Bell Potter Avalon Pacific Capital Pty Ltd 2
11-May-2016 15:41:44;20160511154144 1.390 24,091 33,486.49 Bell Potter Avalon Pacific Capital Pty Ltd 6
06-May-2016 10:55:47;20160506105547 1.390 22,091 30,706.49 Bell Potter Morgans 270
27-Apr-2016 10:00:00;20160427100000 1.220 6,526 7,961.72 Bell Potter Morgans 2
22-Apr-2016 10:05:52;20160422100552 1.400 12,500 17,500.00 Bell Potter Avalon Pacific Capital Pty Ltd 2
22-Apr-2016 10:03:16;20160422100316 1.440 7,922 11,407.68 Bell Potter Avalon Pacific Capital Pty Ltd 1
21-Apr-2016 10:00:00;20160421100000 1.300 53,966 70,155.80 Bell Potter Avalon Pacific Capital Pty Ltd 3
21-Apr-2016 10:00:00;20160421100000 1.300 1,744 2,267.20 Bell Potter Morgans 2
20-Apr-2016 10:00:00;20160420100000 1.300 22,945 29,828.50 Bell Potter Morgans 1
19-Apr-2016 10:00:00;20160419100000 1.440 25,538 36,774.72 Bell Potter Avalon Pacific Capital Pty Ltd 3
13-Apr-2016 10:00:00;20160413100000 1.400 25,752 36,052.80 Bell Potter Avalon Pacific Capital Pty Ltd 4
08-Apr-2016 10:00:00;20160408100000 1.400 35,569 49,796.60 Bell Potter Avalon Pacific Capital Pty Ltd 1
04-Apr-2016 10:00:00;20160404100000 1.400 11,987 16,781.80 Bell Potter Avalon Pacific Capital Pty Ltd 1
01-Apr-2016 11:42:58;20160401114258 1.400 26,692 37,368.80 Bell Potter Avalon Pacific Capital Pty Ltd 2
01-Feb-2016 09:45:14;20160201094514 1.400 -300,000 -420,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3 Cancelled O
01-Feb-2016 09:45:14;20160201094514 1.400 300,000 420,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3 O
07-Apr-2015 13:45:52;20150407134552 1.400 1,000 1,400.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 4
13-Mar-2015 10:15:10;20150313101510 0.600 2,000 1,200.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 1
10-Mar-2015 15:41:12;20150310154112 0.500 2,000 1,000.00 Avalon Pacific Capital Pty Ltd Avalon Pacific Capital Pty Ltd 3

Note: When manipulating cancelled trades the cancelled trade notification line plus the original trade line should be taken into account as a pair. Information on cancelled trades is given for clarity only.